Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,163.21 +8.52 (+0.27%) Nikkei
37,814.03 -147.77 (-0.39%) Hang Seng
16,251.84 0.00 (0.00%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,446.57 -2,259.26 (-3.55%) CMC Crypto 200
885.54 0.00 (0.00%)
S&P/BMV IPC CompMx Enhanced Val (TI.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:26PM CST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 557.25 | 558.56 | 552.09 | 552.45 | 552.45 | 255,766,681 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.