Singapore markets close in 51 minutes
Straits Times Index
3,283.64 -9.49 (-0.29%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.14 +62.87 (+0.37%) FTSE 100
8,075.06 +34.68 (+0.43%) Bitcoin USD
64,017.03 -2,726.14 (-4.08%) CMC Crypto 200
1,332.75 -49.83 (-3.61%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 27 | 0 | 2024-05-17 | 1.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 17 | 0 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 2 | 36 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 26 |
| 18.99 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.73 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 1 | 48 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 12.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.