Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,861.27 +769.87 (+1.22%) CMC Crypto 200
1,374.39 +61.76 (+4.71%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +2.30 | +14.20% | 10 | 568 | 2024-05-17 | 0.52 | -0.13 | -20.00% | 64 | 208 |
| 24.55 | 0.00 | - | 2 | 101 | 2024-06-21 | 1.05 | -0.28 | -21.05% | 305 | 470 |
| 21.87 | 0.00 | - | 5 | 6 | 2024-08-16 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 1 | 12 |
| 22.80 | 0.00 | - | 2 | 31 | 2024-12-20 | 4.00 | +1.07 | +36.52% | 1 | 27 |
| 22.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 3.80 | 0.00 | - | 32 | 66 |
| 38.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 3 |
| 40.31 | 0.00 | - | 4 | 4 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.