Singapore markets open in 4 hours 23 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.64+2.44 (+3.86%)
At close: 04:00PM EDT
66.09 +0.45 (+0.69%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000700002022-08-10 3:45PM EDT2022-08-190.400.300.65+0.13+48.15%290448.44%
THC220916C000700002022-08-10 11:45AM EDT2022-09-161.551.652.05-0.10-6.06%1217344.07%
THC221118C000700002022-08-08 12:01PM EDT2022-11-184.304.405.300.00-14051.27%
THC230120C000700002022-08-10 10:44AM EDT2023-01-206.206.307.10+0.70+12.73%4311,78050.51%
THC230217C000700002022-08-01 9:40AM EDT2023-02-177.407.008.200.00-14052.47%
THC240119C000700002022-08-09 11:40AM EDT2024-01-1913.5012.4016.300.00-71451.32%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000700002022-08-09 11:35AM EDT2022-08-196.503.305.900.00-421273.05%
THC220916P000700002022-08-05 12:54PM EDT2022-09-167.005.806.200.00-41041.38%
THC221118P000700002022-08-05 10:23AM EDT2022-11-189.208.2010.100.00-212354.49%
THC230120P000700002022-07-22 1:25PM EDT2023-01-2012.409.7011.000.00-5915047.90%
THC230217P000700002022-08-04 2:31PM EDT2023-02-1711.4010.3011.100.00-4544.80%
THC240119P000700002022-08-09 3:09PM EDT2024-01-1916.7013.7016.500.00-94144.23%