Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,171.18 -16.48 (-0.52%) Nikkei
37,127.30 -952.40 (-2.50%) Hang Seng
16,179.03 -206.84 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,365.55 +311.79 (+0.50%) CMC Crypto 200
1,277.19 +391.65 (+42.58%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 2024-04-19 | 32.52 | 19.40 | 23.10 | 0.00 | - | 1 | 1 | 280.47% |
| THC240517C00070000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 32.84 | 21.30 | 22.00 | 0.00 | - | 1 | 61 | 67.33% |
| THC240621C00070000 | 2024-01-02 10:41AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 116.46% |
| THC241220C00070000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 26.13 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| THC250117C00070000 | 2024-04-15 10:58AM EDT | 2025-01-17 | 35.70 | 25.60 | 28.40 | 0.00 | - | 1 | 119 | 51.01% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 86.25% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 22.92% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 36.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 301.95% |
| THC240517P00070000 | 2024-04-18 11:11AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.50 | +0.10 | +50.00% | 400 | 96 | 61.91% |
| THC240621P00070000 | 2024-01-31 2:47PM EDT | 2024-06-21 | 2.95 | 0.90 | 1.20 | 0.00 | - | 46 | 162 | 53.47% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 38.50% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 47.06% |
| THC250117P00070000 | 2024-03-22 10:22AM EDT | 2025-01-17 | 2.81 | 3.20 | 3.40 | 0.00 | - | 1 | 72 | 39.32% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 35.31% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 81.18% |
© 2024 Yahoo. All rights reserved.