Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.11+0.24 (+0.23%)
At close: 04:00PM EDT
105.11 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.320.00-11
25.400.00-1412024-05-170.050.00-7142
19.900.00-2472024-06-210.700.00-50219
-----2024-08-160.850.00-1151
33.300.00-1312024-12-202.500.00-322
34.970.00-102152025-01-173.200.00-2349
41.100.00-22222025-06-204.100.00--1
39.030.00-1102025-12-194.50-4.78-51.51%101
35.300.00-222026-01-16-----
39.650.00-112026-12-188.430.00-11