Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.46-2.15 (-3.23%)
At close: 04:00PM EDT
64.17 -0.29 (-0.45%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000600002022-08-16 9:47AM EDT2022-08-196.040.000.000.00-11,5480.00%
THC220916C000600002022-08-05 1:49PM EDT2022-09-166.600.000.000.00-15480.00%
THC221118C000600002022-08-01 11:15AM EDT2022-11-1810.900.000.000.00-3840.00%
THC230120C000600002022-07-29 3:01PM EDT2023-01-2012.600.000.000.00-1480.00%
THC230217C000600002022-08-08 11:55AM EDT2023-02-1711.600.000.000.00-1110.00%
THC240119C000600002022-07-22 10:20AM EDT2024-01-1920.200.000.000.00-210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000600002022-08-15 12:24PM EDT2022-08-190.100.000.000.00-249425.00%
THC220826P000600002022-08-15 9:30AM EDT2022-08-260.550.000.000.00--112.50%
THC220916P000600002022-08-15 10:52AM EDT2022-09-161.200.000.000.00-34926.25%
THC221118P000600002022-08-12 2:52PM EDT2022-11-183.610.000.000.00-51943.13%
THC230120P000600002022-08-16 12:35PM EDT2023-01-205.200.000.000.00-22,4533.13%
THC230217P000600002022-08-15 1:10PM EDT2023-02-175.350.000.000.00--83.13%
THC240119P000600002022-07-07 3:05PM EDT2024-01-1915.7010.8013.500.00-2453.64%