Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,661.74 -301.20 (-1.26%) CMC Crypto 200
563.19 -8.72 (-1.53%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220819C00060000 | 2022-08-16 9:47AM EDT | 2022-08-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,548 | 0.00% |
| THC220916C00060000 | 2022-08-05 1:49PM EDT | 2022-09-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| THC221118C00060000 | 2022-08-01 11:15AM EDT | 2022-11-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| THC230120C00060000 | 2022-07-29 3:01PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| THC230217C00060000 | 2022-08-08 11:55AM EDT | 2023-02-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| THC240119C00060000 | 2022-07-22 10:20AM EDT | 2024-01-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220819P00060000 | 2022-08-15 12:24PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 494 | 25.00% |
| THC220826P00060000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC220916P00060000 | 2022-08-15 10:52AM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 6.25% |
| THC221118P00060000 | 2022-08-12 2:52PM EDT | 2022-11-18 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 3.13% |
| THC230120P00060000 | 2022-08-16 12:35PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,453 | 3.13% |
| THC230217P00060000 | 2022-08-15 1:10PM EDT | 2023-02-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| THC240119P00060000 | 2022-07-07 3:05PM EDT | 2024-01-19 | 15.70 | 10.80 | 13.50 | 0.00 | - | 2 | 4 | 53.64% |
© 2022 Yahoo. All rights reserved.
