Singapore markets close in 5 hours 1 minute
Straits Times Index
3,295.75 +23.03 (+0.70%) Nikkei
38,398.72 +846.56 (+2.25%) Hang Seng
17,078.23 +249.30 (+1.48%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,584.55 +55.29 (+0.08%) CMC Crypto 200
1,436.11 +21.35 (+1.51%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00060000 | 2024-02-26 2:26PM EDT | 2024-05-17 | 33.83 | 43.00 | 47.60 | 0.00 | - | 1 | 53 | 273.34% |
| THC240621C00060000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 44.80 | 36.20 | 41.00 | 0.00 | - | 6 | 86 | 81.45% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 37.00 | 41.90 | 0.00 | - | 1 | 22 | 70.90% |
| THC241220C00060000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 40.35 | 43.50 | 45.20 | 0.00 | - | 3 | 63 | 80.99% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 39.40 | 43.30 | 0.00 | - | 6 | 28 | 59.66% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 44.00 | 48.50 | 0.00 | - | 1 | 4 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00060000 | 2024-02-12 11:36AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 140.58% |
| THC240621P00060000 | 2024-02-26 2:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 90.19% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 54.69% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 51.20% |
| THC250117P00060000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.20 | 0.00 | - | 1 | 790 | 42.94% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 42.98% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 43.05% |
| THC261218P00060000 | 2024-03-01 11:37AM EDT | 2026-12-18 | 6.50 | 3.10 | 7.90 | 0.00 | - | 3 | 0 | 44.28% |
© 2024 Yahoo. All rights reserved.