Singapore markets open in 5 hours 40 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.21+2.01 (+3.17%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000550002022-08-04 3:41PM EDT2022-08-199.409.2011.400.00-217758.79%
THC220916C000550002022-08-04 11:45AM EDT2022-09-1610.5610.6012.600.00-1363.53%
THC221118C000550002022-07-20 1:10PM EDT2022-11-1812.3512.9013.80+3.35+37.22%51156.74%
THC230120C000550002022-07-12 1:57PM EDT2023-01-208.8014.6016.000.00-119758.51%
THC240119C000550002022-07-07 12:06PM EDT2024-01-1915.7820.3023.500.00-2257.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000550002022-08-10 1:10PM EDT2022-08-190.100.100.15-0.10-50.00%302,02162.11%
THC220916P000550002022-08-09 10:51AM EDT2022-09-161.050.700.850.00-13551.17%
THC221118P000550002022-08-02 1:15PM EDT2022-11-182.722.303.000.00-61352.00%
THC230120P000550002022-07-29 10:36AM EDT2023-01-204.303.603.900.00-1386950.05%
THC230217P000550002022-08-09 9:52AM EDT2023-02-174.954.104.700.00-5851.53%
THC240119P000550002022-07-07 10:13AM EDT2024-01-1912.938.709.700.00-124150.21%