Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,064.83 +3.01 (+0.06%) Dow
37,895.32 +160.21 (+0.42%) Nasdaq
15,906.17 +21.15 (+0.13%) Bitcoin USD
62,445.40 -1,782.28 (-2.77%) CMC Crypto 200
885.54 0.00 (0.00%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 735 |
| 41.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 242 |
| 35.27 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 2 |
| 34.25 | 0.00 | - | 3 | 22 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 274 |
| 29.70 | 0.00 | - | 4 | 2 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 87 |
| 25.00 | 0.00 | - | - | 20 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 8 |
| 30.30 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 5.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.