Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.98+1.77 (+2.71%)
At close: 04:00PM EDT
67.00 +0.02 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819C000500002022-07-22 9:42AM EDT2022-08-1917.3014.5017.900.00-134184.28%
THC220916C000500002022-07-28 11:24AM EDT2022-09-1616.2016.0018.000.00-1685.06%
THC230120C000500002022-04-08 12:02PM EDT2023-01-2037.0028.2029.900.00-665129.91%
THC240119C000500002022-07-25 2:56PM EDT2024-01-1924.0023.8027.600.00-5757.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220819P000500002022-08-10 2:06PM EDT2022-08-190.030.001.150.00-5836161.33%
THC220916P000500002022-08-03 9:52AM EDT2022-09-160.600.000.500.00-12,27859.28%
THC221118P000500002022-08-03 11:00AM EDT2022-11-181.750.851.600.00-718953.93%
THC230120P000500002022-08-12 9:56AM EDT2023-01-202.502.302.55-0.09-3.47%11,65154.18%
THC230217P000500002022-06-24 11:25AM EDT2023-02-176.402.954.400.00-1160.11%
THC240119P000500002022-06-22 10:24AM EDT2024-01-1911.005.909.400.00-1653.44%