Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.45 +1.63 (+0.03%) Dow
37,900.67 +165.56 (+0.44%) Nasdaq
15,897.09 +12.07 (+0.08%) Bitcoin USD
61,841.14 -2,630.65 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00050000 | 2023-11-02 10:16AM EDT | 2024-05-17 | 10.10 | 21.80 | 25.70 | 0.00 | - | - | 5 | 0.00% |
| THC240621C00050000 | 2024-02-05 3:59PM EDT | 2024-06-21 | 41.50 | 46.50 | 50.30 | 0.00 | - | 1 | 22 | 105.03% |
| THC240816C00050000 | 2024-01-29 12:22PM EDT | 2024-08-16 | 35.27 | 38.50 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| THC241220C00050000 | 2023-07-26 2:44PM EDT | 2024-12-20 | 34.25 | 30.50 | 31.90 | 0.00 | - | 3 | 22 | 0.00% |
| THC250117C00050000 | 2023-09-12 1:38PM EDT | 2025-01-17 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
| THC251219C00050000 | 2023-02-10 1:03PM EDT | 2025-12-19 | 25.00 | 16.50 | 21.50 | 0.00 | - | - | 20 | 0.00% |
| THC260116C00050000 | 2023-12-07 11:33AM EDT | 2026-01-16 | 30.30 | 34.00 | 38.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00050000 | 2024-03-11 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 735 | 102.15% |
| THC240621P00050000 | 2023-12-08 11:50AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.15 | 0.00 | - | 10 | 242 | 108.40% |
| THC240816P00050000 | 2024-01-23 10:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| THC241220P00050000 | 2023-12-05 1:30PM EDT | 2024-12-20 | 3.65 | 2.65 | 2.80 | 0.00 | - | 1 | 274 | 72.67% |
| THC250117P00050000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 0.45 | 0.50 | 1.00 | 0.00 | - | 4 | 87 | 52.42% |
| THC251219P00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 2.35 | 2.10 | 2.45 | 0.00 | - | 1 | 8 | 44.81% |
| THC260116P00050000 | 2024-01-30 11:31AM EDT | 2026-01-16 | 3.90 | 2.65 | 2.90 | 0.00 | - | 1 | 10 | 46.20% |
| THC261218P00050000 | 2024-02-01 10:30AM EDT | 2026-12-18 | 5.40 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 50.51% |
© 2024 Yahoo. All rights reserved.