Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.15 -61.48 (-1.21%) Dow
37,852.00 -608.92 (-1.58%) Nasdaq
15,450.82 -261.93 (-1.67%) Bitcoin USD
63,874.93 -768.07 (-1.19%) CMC Crypto 200
1,377.41 -5.17 (-0.37%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00045000 | 2023-11-06 11:12AM EDT | 2024-05-17 | 13.50 | 24.40 | 28.60 | 0.00 | - | 4 | 32 | 0.00% |
| THC240621C00045000 | 2023-10-27 2:54PM EDT | 2024-06-21 | 14.00 | 24.40 | 26.10 | 0.00 | - | 5 | 13 | 0.00% |
| THC241220C00045000 | 2023-07-03 12:40PM EDT | 2024-12-20 | 40.00 | 34.50 | 36.60 | 0.00 | - | 2 | 66 | 0.00% |
| THC250117C00045000 | 2024-04-17 12:38PM EDT | 2025-01-17 | 53.00 | 51.90 | 56.00 | 0.00 | - | 1 | 1 | 71.77% |
| THC251219C00045000 | 2023-08-10 11:05AM EDT | 2025-12-19 | 39.04 | 37.60 | 41.20 | 0.00 | - | 10 | 11 | 0.00% |
| THC260116C00045000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 42.30 | 53.10 | 54.60 | 0.00 | - | 2 | 2 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00045000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 68 | 157.03% |
| THC240621P00045000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 2 | 313 | 132.96% |
| THC241220P00045000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.55 | -0.05 | -14.29% | 3 | 362 | 51.47% |
| THC250117P00045000 | 2024-03-22 10:47AM EDT | 2025-01-17 | 0.52 | 0.30 | 0.75 | 0.00 | - | 2 | 236 | 52.49% |
| THC251219P00045000 | 2024-04-04 11:35AM EDT | 2025-12-19 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 30 | 53.74% |
| THC260116P00045000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.15 | 1.85 | 2.10 | 0.00 | - | 650 | 75 | 47.41% |
© 2024 Yahoo. All rights reserved.