Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00040000 | 2023-11-09 4:08PM EDT | 2024-05-17 | 15.70 | 30.60 | 35.40 | 0.00 | - | - | 2 | 0.00% |
THC240621C00040000 | 2023-11-13 10:40AM EDT | 2024-06-21 | 18.00 | 31.30 | 33.40 | 0.00 | - | 1 | 12 | 0.00% |
THC241220C00040000 | 2024-01-24 11:11AM EDT | 2024-12-20 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 77.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00040000 | 2024-02-23 11:44AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.30 | 0.00 | - | 200 | 791 | 181.45% |
THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 651 | 88.09% |
THC241220P00040000 | 2024-02-14 1:45PM EDT | 2024-12-20 | 0.56 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 63.65% |
THC250117P00040000 | 2023-11-20 10:53AM EDT | 2025-01-17 | 2.55 | 1.55 | 1.70 | 0.00 | - | 19 | 44 | 75.07% |
THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 57.86% |
THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 50.66% |
THC261218P00040000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |