Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,948.61 +2,138.50 (+3.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.47 | -78.33% | 10 | 43 | 2024-05-17 | 27.24 | +8.74 | +47.24% | 4 | 4 |
| 1.55 | 0.00 | - | 1 | 63 | 2024-06-21 | 17.10 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 725 | 2024-08-16 | 20.10 | 0.00 | - | 23 | 23 |
| 4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 29.70 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 22.10 | 0.00 | - | 1 | 17 |
| 5.81 | 0.00 | - | 5 | 85 | 2025-01-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | 8 | 18 | 2025-06-20 | - | - | - | - | - |
| 8.86 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.