Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,204.22 +639.43 (+1.01%) CMC Crypto 200
1,373.62 +61.00 (+4.65%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 18 | 2024-04-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 726 | 2024-05-17 | 12.50 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 51 | 479 | 2024-06-21 | 13.30 | 0.00 | - | 19 | 28 |
| 3.50 | 0.00 | - | 32 | 723 | 2024-08-16 | 16.70 | 0.00 | - | 1 | 89 |
| 4.40 | 0.00 | - | 6 | 8 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 32 | 2024-12-20 | 26.18 | 0.00 | - | 1 | 19 |
| 7.22 | 0.00 | - | 20 | 2,546 | 2025-01-17 | 18.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2025-06-20 | 21.70 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.