Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,302.47 +29.75 (+0.91%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.56 +374.63 (+2.23%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,799.44 +360.24 (+0.54%) CMC Crypto 200
1,417.50 -6.60 (-0.46%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 19.43 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 13.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2024-11-15 | 14.50 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.64 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 22 | 0 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 5 | 50 | 2025-12-19 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.