Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,285.87 -7.26 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,258.87 +57.60 (+0.33%) FTSE 100
8,079.25 +38.87 (+0.48%) Bitcoin USD
63,935.25 -2,757.79 (-4.14%) CMC Crypto 200
1,389.43 +6.85 (+0.50%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 735 |
| 41.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 242 |
| 35.27 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 2 |
| 34.25 | 0.00 | - | 3 | 22 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 274 |
| 29.70 | 0.00 | - | 4 | 2 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | - | 20 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 5.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.