Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.98+1.77 (+2.71%)
At close: 04:00PM EDT
67.00 +0.02 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-3659
-----35.000.050.00-50230
25.000.00-2440.000.050.00-21,347
14.690.00-171945.000.100.00-101,076
17.300.00-13450.000.030.00-5836
9.400.00-217755.000.08-0.02-20.00%12,041
-----59.000.650.00-22
6.300.00-71,64860.000.26-0.14-35.00%1497
-----60.500.850.00-22
-----61.501.100.00---
-----63.001.150.00---
-----64.500.950.00-121
2.03-0.77-27.50%81,76565.001.000.00-2269
1.300.00-52765.50-----
2.25+0.79+54.11%21566.00-----
-----67.503.400.00--2
0.78+0.13+20.00%10269.00-----
0.30-0.25-45.45%290170.006.500.00-4212
0.700.00-1171.00-----
0.120.00-12,16575.009.520.00-13212
0.150.00-231880.0016.160.00-937
0.200.00-160585.0017.100.00-197
0.160.00-12,67090.0038.260.00-101,132
0.800.00-124695.0043.620.00-60
0.100.00-1287100.00-----
0.100.00-1154105.00-----
0.300.00-1176110.0033.300.00--1
0.100.00-113115.00-----
0.500.00-1112120.0055.800.00--1
1.400.00-5051125.00-----
0.050.00-5051135.00-----