Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 1 | 1 |
24.77 | 0.00 | - | - | 1 | 70.00 | 0.08 | 0.00 | - | 15 | 14 |
29.50 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 9 | 47 |
15.40 | 0.00 | - | 27 | 28 | 80.00 | 0.03 | 0.00 | - | 6 | 74 |
12.20 | 0.00 | - | 1 | 100 | 82.50 | 0.05 | 0.00 | - | 1 | 112 |
16.27 | 0.00 | - | 5 | 85 | 85.00 | 0.19 | 0.00 | - | 1 | 102 |
10.10 | 0.00 | - | 99 | 110 | 87.50 | 0.10 | -0.16 | -61.54% | 1 | 223 |
14.30 | 0.00 | - | 1 | 195 | 90.00 | 1.10 | 0.00 | - | 120 | 144 |
10.16 | 0.00 | - | 2 | 93 | 92.50 | 0.25 | 0.00 | - | 1 | 696 |
11.05 | +0.65 | +6.25% | 4 | 112 | 95.00 | 0.90 | 0.00 | - | 9 | 708 |
8.10 | 0.00 | - | 16 | 191 | 97.50 | 0.68 | -0.67 | -49.63% | 10 | 328 |
6.79 | +0.59 | +9.52% | 6 | 1,455 | 100.00 | 1.12 | -1.13 | -50.22% | 10 | 252 |
3.40 | +0.20 | +6.25% | 98 | 767 | 105.00 | 2.95 | +0.24 | +8.86% | 47 | 80 |
1.35 | -0.15 | -10.00% | 7 | 649 | 110.00 | 5.70 | 0.00 | - | 2 | 2 |
1.00 | 0.00 | - | 7 | 18 | 115.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 12 | 9 | 120.00 | - | - | - | - | - |