Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.11+0.24 (+0.23%)
At close: 04:00PM EDT
105.11 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.320.00-11
24.770.00--170.000.080.00-1514
29.500.00-2075.000.050.00-947
15.400.00-272880.000.030.00-674
12.200.00-110082.500.050.00-1112
16.270.00-58585.000.190.00-1102
10.100.00-9911087.500.10-0.16-61.54%1223
14.300.00-119590.001.100.00-120144
10.160.00-29392.500.250.00-1696
11.05+0.65+6.25%411295.000.900.00-9708
8.100.00-1619197.500.68-0.67-49.63%10328
6.79+0.59+9.52%61,455100.001.12-1.13-50.22%10252
3.40+0.20+6.25%98767105.002.95+0.24+8.86%4780
1.35-0.15-10.00%7649110.005.700.00-22
1.000.00-718115.00-----
0.20-0.05-20.00%129120.00-----