Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.40 +776.20 (+1.22%) CMC Crypto 200
1,384.95 +72.33 (+5.51%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 70.00 | 32.52 | 21.80 | 23.90 | 0.00 | - | 1 | 1 | 376.95% |
| THC240419C00075000 | 2024-03-21 9:40AM EDT | 75.00 | 29.50 | 16.60 | 18.30 | 0.00 | - | 2 | 0 | 231.64% |
| THC240419C00080000 | 2024-04-19 10:15AM EDT | 80.00 | 13.10 | 10.60 | 13.80 | -9.92 | -43.09% | 1 | 1 | 316.41% |
| THC240419C00082500 | 2024-03-04 1:21PM EDT | 82.50 | 12.20 | 18.50 | 23.30 | 0.00 | - | 1 | 100 | 859.08% |
| THC240419C00085000 | 2024-04-19 11:11AM EDT | 85.00 | 8.42 | 7.40 | 7.90 | -7.85 | -48.25% | 1 | 85 | 134.96% |
| THC240419C00087500 | 2024-03-01 12:15PM EDT | 87.50 | 10.10 | 16.00 | 20.50 | 0.00 | - | 99 | 110 | 846.19% |
| THC240419C00090000 | 2024-04-19 11:37AM EDT | 90.00 | 2.58 | 2.45 | 2.85 | +0.24 | +10.26% | 2 | 103 | 62.31% |
| THC240419C00092500 | 2024-04-18 3:51PM EDT | 92.50 | 0.46 | 0.40 | 0.60 | 0.00 | - | 233 | 254 | 36.72% |
| THC240419C00095000 | 2024-04-18 12:40PM EDT | 95.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 297 | 386 | 43.36% |
| THC240419C00097500 | 2024-04-18 12:40PM EDT | 97.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 425 | 369 | 88.28% |
| THC240419C00100000 | 2024-04-18 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 961 | 129.49% |
| THC240419C00105000 | 2024-04-17 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,993 | 121.88% |
| THC240419C00110000 | 2024-04-12 11:46AM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 18 | 736 | 143.75% |
| THC240419C00115000 | 2024-04-16 3:13PM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 248.83% |
| THC240419C00120000 | 2024-04-17 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 203.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00065000 | 2024-03-04 4:59PM EDT | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 414.45% |
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 313.28% |
| THC240419P00075000 | 2024-03-22 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 170.31% |
| THC240419P00080000 | 2024-04-18 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 84 | 183.59% |
| THC240419P00082500 | 2024-04-18 3:49PM EDT | 82.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 457 | 472 | 99.22% |
| THC240419P00085000 | 2024-04-18 10:49AM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 65 | 114 | 119.92% |
| THC240419P00087500 | 2024-04-19 10:04AM EDT | 87.50 | 0.13 | 0.00 | 0.15 | -0.13 | -50.00% | 10 | 226 | 64.45% |
| THC240419P00090000 | 2024-04-19 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.51 | -91.07% | 3 | 251 | 39.06% |
| THC240419P00092500 | 2024-04-19 11:53AM EDT | 92.50 | 0.45 | 0.30 | 0.50 | -1.30 | -74.29% | 11 | 845 | 19.34% |
| THC240419P00095000 | 2024-04-18 3:22PM EDT | 95.00 | 2.50 | 2.00 | 2.70 | -1.55 | -38.27% | 1 | 2,775 | 0.00% |
| THC240419P00097500 | 2024-04-19 11:32AM EDT | 97.50 | 4.60 | 4.70 | 5.30 | -2.12 | -31.55% | 21 | 552 | 64.84% |
| THC240419P00100000 | 2024-04-19 10:11AM EDT | 100.00 | 7.20 | 6.70 | 7.60 | -1.50 | -17.24% | 8 | 215 | 0.00% |
| THC240419P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 13.50 | 10.90 | 14.00 | +9.50 | +237.50% | 1 | 35 | 263.38% |
| THC240419P00110000 | 2024-04-03 10:09AM EDT | 110.00 | 8.20 | 16.90 | 17.90 | 0.00 | - | 2 | 0 | 193.36% |
© 2024 Yahoo. All rights reserved.