Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,775.73 +201.67 (+1.03%) CMC Crypto 200
451.72 +8.29 (+1.87%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220930C00053000 | 2022-09-29 3:59PM EDT | 53.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 11 | 20 | 110.74% |
| THC220930C00057000 | 2022-09-26 11:02AM EDT | 57.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 71.09% |
| THC220930C00058000 | 2022-09-23 11:30AM EDT | 58.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 182.42% |
| THC220930C00058500 | 2022-09-16 3:51PM EDT | 58.50 | 2.80 | 0.00 | 0.40 | 0.00 | - | - | 110 | 142.58% |
| THC220930C00061000 | 2022-09-19 1:30PM EDT | 61.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 196.88% |
| THC220930C00063000 | 2022-09-29 10:22AM EDT | 63.00 | 0.01 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 494.34% |
| THC220930C00063500 | 2022-09-28 1:41PM EDT | 63.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 156.25% |
| THC220930C00064000 | 2022-09-16 3:52PM EDT | 64.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 516.21% |
| THC220930C00065000 | 2022-09-20 12:34PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 548.05% |
| THC220930C00067000 | 2022-09-19 12:54PM EDT | 67.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 9 | 588.67% |
| THC220930C00070000 | 2022-09-21 3:05PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 645.31% |
| THC220930C00080000 | 2022-09-13 10:33AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 805.47% |
| THC220930C00085000 | 2022-09-13 10:33AM EDT | 85.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 55 | 726.56% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220930P00040000 | 2022-09-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 743.36% |
| THC220930P00043000 | 2022-09-23 2:47PM EDT | 43.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 292.58% |
| THC220930P00049000 | 2022-09-30 10:47AM EDT | 49.00 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 2 | 22 | 160.74% |
| THC220930P00050000 | 2022-09-22 3:59PM EDT | 50.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 4 | 12 | 156.64% |
| THC220930P00053000 | 2022-08-26 9:30AM EDT | 53.00 | 0.95 | 1.60 | 1.90 | 0.00 | - | 1 | 2 | 166.41% |
| THC220930P00054000 | 2022-09-02 10:27AM EDT | 54.00 | 1.78 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 74.41% |
| THC220930P00055000 | 2022-09-06 1:14PM EDT | 55.00 | 2.65 | 0.85 | 3.10 | 0.00 | - | 2 | 2,503 | 66.02% |
| THC220930P00056000 | 2022-09-28 10:30AM EDT | 56.00 | 5.57 | 1.85 | 3.90 | 0.00 | - | 17 | 3 | 67.97% |
| THC220930P00057000 | 2022-09-23 12:47PM EDT | 57.00 | 5.60 | 2.70 | 5.50 | 0.00 | - | 1 | 2 | 128.13% |
| THC220930P00058000 | 2022-09-19 9:36AM EDT | 58.00 | 1.95 | 3.70 | 6.20 | 0.00 | - | - | 5 | 121.09% |
| THC220930P00058500 | 2022-09-20 2:08PM EDT | 58.50 | 2.80 | 4.20 | 6.60 | 0.00 | - | 2 | 1 | 117.19% |
| THC220930P00059000 | 2022-08-31 10:00AM EDT | 59.00 | 3.88 | 3.70 | 7.80 | 0.00 | - | - | 1 | 366.41% |
© 2022 Yahoo. All rights reserved.
