Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.33 +223.96 (+1.06%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220715C00050000 | 2022-06-21 1:53PM EDT | 50.00 | 4.30 | 6.80 | 10.20 | 0.00 | - | 7 | 8 | 100.24% |
| THC220715C00055000 | 2022-06-24 10:29AM EDT | 55.00 | 4.68 | 4.70 | 5.10 | +2.03 | +76.60% | 6 | 100 | 56.91% |
| THC220715C00060000 | 2022-06-24 3:44PM EDT | 60.00 | 2.20 | 1.80 | 2.40 | +0.85 | +62.96% | 45 | 72 | 52.49% |
| THC220715C00065000 | 2022-06-24 3:49PM EDT | 65.00 | 0.70 | 0.00 | 1.00 | +0.40 | +133.33% | 28 | 73 | 58.30% |
| THC220715C00070000 | 2022-06-15 10:30AM EDT | 70.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 112.55% |
| THC220715C00075000 | 2022-06-09 2:42PM EDT | 75.00 | 0.94 | 0.00 | 0.35 | 0.00 | - | 2 | 95 | 63.28% |
| THC220715C00080000 | 2022-06-03 12:37PM EDT | 80.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | 104 | 100 | 109.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC220715P00035000 | 2022-06-21 10:09AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 66 | 55 | 123.05% |
| THC220715P00040000 | 2022-06-21 10:11AM EDT | 40.00 | 0.45 | 0.05 | 1.90 | 0.00 | - | 40 | 43 | 139.75% |
| THC220715P00045000 | 2022-06-16 3:07PM EDT | 45.00 | 1.45 | 0.25 | 4.80 | 0.00 | - | 3 | 37 | 153.47% |
| THC220715P00050000 | 2022-06-24 1:07PM EDT | 50.00 | 0.85 | 0.60 | 1.05 | -0.65 | -43.33% | 4 | 207 | 69.63% |
| THC220715P00055000 | 2022-06-17 9:31AM EDT | 55.00 | 5.10 | 1.45 | 2.25 | 0.00 | - | 20 | 64 | 60.84% |
| THC220715P00060000 | 2022-06-23 9:46AM EDT | 60.00 | 6.50 | 3.60 | 4.60 | 0.00 | - | 2 | 48 | 56.96% |
| THC220715P00065000 | 2022-06-15 12:09PM EDT | 65.00 | 11.70 | 5.60 | 8.40 | 0.00 | - | 4 | 73 | 72.80% |
| THC220715P00070000 | 2022-06-15 9:51AM EDT | 70.00 | 15.20 | 9.60 | 14.50 | 0.00 | - | 9 | 32 | 55.37% |
| THC220715P00075000 | 2022-06-22 11:24AM EDT | 75.00 | 21.65 | 14.60 | 19.50 | 0.00 | - | 1 | 6 | 70.22% |
| THC220715P00080000 | 2022-06-17 2:20PM EDT | 80.00 | 26.58 | 19.60 | 24.50 | 0.00 | - | 1 | 1 | 83.40% |
© 2022 Yahoo. All rights reserved.
