Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.24+2.49 (+4.47%)
At close: 04:00PM EDT
58.21 -0.03 (-0.05%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220715C000500002022-06-21 1:53PM EDT50.004.306.8010.200.00-78100.24%
THC220715C000550002022-06-24 10:29AM EDT55.004.684.705.10+2.03+76.60%610056.91%
THC220715C000600002022-06-24 3:44PM EDT60.002.201.802.40+0.85+62.96%457252.49%
THC220715C000650002022-06-24 3:49PM EDT65.000.700.001.00+0.40+133.33%287358.30%
THC220715C000700002022-06-15 10:30AM EDT70.000.300.004.800.00-561112.55%
THC220715C000750002022-06-09 2:42PM EDT75.000.940.000.350.00-29563.28%
THC220715C000800002022-06-03 12:37PM EDT80.000.900.001.800.00-104100109.47%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220715P000350002022-06-21 10:09AM EDT35.000.100.000.400.00-6655123.05%
THC220715P000400002022-06-21 10:11AM EDT40.000.450.051.900.00-4043139.75%
THC220715P000450002022-06-16 3:07PM EDT45.001.450.254.800.00-337153.47%
THC220715P000500002022-06-24 1:07PM EDT50.000.850.601.05-0.65-43.33%420769.63%
THC220715P000550002022-06-17 9:31AM EDT55.005.101.452.250.00-206460.84%
THC220715P000600002022-06-23 9:46AM EDT60.006.503.604.600.00-24856.96%
THC220715P000650002022-06-15 12:09PM EDT65.0011.705.608.400.00-47372.80%
THC220715P000700002022-06-15 9:51AM EDT70.0015.209.6014.500.00-93255.37%
THC220715P000750002022-06-22 11:24AM EDT75.0021.6514.6019.500.00-1670.22%
THC220715P000800002022-06-17 2:20PM EDT80.0026.5819.6024.500.00-1183.40%