Singapore markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.19+0.14 (+0.26%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220930C000530002022-09-29 3:59PM EDT53.000.300.002.650.00-1120110.74%
THC220930C000570002022-09-26 11:02AM EDT57.000.350.000.050.00-1971.09%
THC220930C000580002022-09-23 11:30AM EDT58.000.150.001.050.00-37182.42%
THC220930C000585002022-09-16 3:51PM EDT58.502.800.000.400.00--110142.58%
THC220930C000610002022-09-19 1:30PM EDT61.000.950.000.500.00--5196.88%
THC220930C000630002022-09-29 10:22AM EDT63.000.010.004.600.00-22494.34%
THC220930C000635002022-09-28 1:41PM EDT63.500.040.000.050.00-11156.25%
THC220930C000640002022-09-16 3:52PM EDT64.000.550.004.600.00-12516.21%
THC220930C000650002022-09-20 12:34PM EDT65.000.250.004.800.00-13548.05%
THC220930C000670002022-09-19 12:54PM EDT67.000.220.004.800.00--9588.67%
THC220930C000700002022-09-21 3:05PM EDT70.000.100.004.800.00--1645.31%
THC220930C000800002022-09-13 10:33AM EDT80.000.050.004.800.00-12805.47%
THC220930C000850002022-09-13 10:33AM EDT85.000.050.002.650.00-155726.56%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC220930P000400002022-09-22 9:30AM EDT40.000.100.004.800.00-51743.36%
THC220930P000430002022-09-23 2:47PM EDT43.000.150.000.550.00-33292.58%
THC220930P000490002022-09-30 10:47AM EDT49.000.040.000.75-0.01-20.00%222160.74%
THC220930P000500002022-09-22 3:59PM EDT50.000.550.001.100.00-412156.64%
THC220930P000530002022-08-26 9:30AM EDT53.000.951.601.900.00-12166.41%
THC220930P000540002022-09-02 10:27AM EDT54.001.780.002.600.00-5574.41%
THC220930P000550002022-09-06 1:14PM EDT55.002.650.853.100.00-22,50366.02%
THC220930P000560002022-09-28 10:30AM EDT56.005.571.853.900.00-17367.97%
THC220930P000570002022-09-23 12:47PM EDT57.005.602.705.500.00-12128.13%
THC220930P000580002022-09-19 9:36AM EDT58.001.953.706.200.00--5121.09%
THC220930P000585002022-09-20 2:08PM EDT58.502.804.206.600.00-21117.19%
THC220930P000590002022-08-31 10:00AM EDT59.003.883.707.800.00--1366.41%