THB=X - USD/THB

CCY - CCY Delayed Price. Currency in THB

31.0600

-0.0300 (-0.0965%)

As of 11:39PM GMT. Market open.

Stock chart is not supported by your current browser

Previous close	31.09
Open	31.07
Bid	31.07

Day's range	31.05 - 31.103
52-week range	30.5250 - 33.5200
Ask	31.12

Reuters21 hours ago
EM ASIA FX-Asian currencies up; S.Korean won, Thai baht, Chinese yuan lead gains
Feb 20 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0233 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0233 GMT Currency Latest Previous Pct bid day Move ...
CNBC10 days ago
What the Thai baht is telling us about the country's political limbo
The Thai baht fell about 1 percent in Friday trade, following the Thai king's bid to thwart his sister's nomination as a prime ministerial candidate ahead of the country's long-awaited elections.
Reuters10 days ago
EM ASIA FX-Chinese yuan drops most; Thai baht firms
Feb 11 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.790 109.72 -0.06 ...
Reuters24 days ago
EM ASIA FX-Asian currencies firm as dollar eases; Thai baht gains most
* Investors eye Fed policy meet, U.S-China trade talks * China's yuan strengthens to 6-month high versus dollar * Thai baht touches highest against greenback since April-end (Adds text, updates prices) ...
Reuters24 days ago
EM ASIA FX- Asian currencies strengthen, Thai baht gains most
Jan 28 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.350 109.53 +0.16 ...
Reuters27 days ago
EM ASIA FX-Most Asian currencies flat; Thai baht leads gains
Jan 25 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0141 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 109.670 109.63 -0.04 ...
Reuters2 months ago
EM ASIA FX-Most firm; Indonesian rupiah, Thai baht lead gains
(Corrects headline to say Thai baht lead gains, not S.Korean won) Jan 4 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0135 GMT on Friday. CURRENCIES VS U.S. DOLLAR ...
Reuters2 months ago
EM ASIA FX-S. Korean won, Indonesian rupiah drop; Thai baht rises
(Corrects table to show closing figures of 2018, not 2017, updates timestamp and headline) Jan 2 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0305 GMT on Wednesday. ...
Reuters2 months ago
EM ASIA FX-Asian currencies firm; Thai baht leads gains
Dec 28 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0143 GMT. CURRENCIES VS DOLLAR Currency Latest bid Previous day Pct Move Japan yen 110.790 110.99 +0.18 Sing ...
Reuters2 months ago
EM ASIA FX-Korean won, Thai baht strengthen; Indonesian rupiah declines
Dec 21 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0135 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 111.220 111.28 +0.05 ...
Reuters2 months ago
EM ASIA FX-Most Asian currencies barely move; Thai baht weakens most
(Corrects first paragraph to show U.S. dollar index hit an 18-month high, not 19-month peak) * Fed monetary policy decision due this week * Rupiah slips as Nov trade deficit is widest since 2013 * Yuan ...
Reuters2 months ago
EM ASIA FX-Thai baht, Indonesian rupiah weaken; Chinese yuan edges up
Dec 17 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0134 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.440 113.37 -0.06 ...
Reuters2 months ago
EM ASIA FX-Indonesian rupiah, Thai baht strengthen; Philippine peso drops
Dec 13 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.380 113.27 -0.10 ...
Reuters3 months ago
EM ASIA FX-Most Asian currencies little changed; Thai baht down
Nov 20 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0142 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 112.620 112.54 -0.07 ...
Reuters3 months ago
EM ASIA FX-Asian currencies subdued; baht softens after weak GDP
(Adds text, updates prices) By Aby Jose Koilparambil Asian currencies were subdued on Monday as cautious investors tried to strike a balance between a softer dollar and the potential for further souring ...
Reuters3 months ago
EM ASIA FX-Asian currencies firmer; Thai baht leads gains
Nov 15 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0144 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 113.550 113.61 +0.05 ...
Reuters4 months ago
EM ASIA FX-Thai baht, Philippine peso rise; Chinese yuan inches up
Oct 31 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0138 GMT on Wednesday. CURRENCIES VS U.S. DOLLAR Change on the day at 0138 GMT Currency Latest bid Previous ...
Reuters4 months ago
EM ASIA FX-Most drop, Thai baht leads declines
Oct 30 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0139 GMT on Tuesday. CURRENCIES VS U.S. DOLLAR Change on the day at 0139 GMT Currency Latest bid Previous day ...
Reuters4 months ago
EM ASIA FX-South Korean won, Thai baht lead gains
Oct 29 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0141 GMT on Monday. CURRENCIES VS U.S. DOLLAR Change on the day at 0141 GMT Currency Latest bid Previous day ...
Reuters4 months ago
EM ASIA FX-Most decline, Thai baht top loser
Oct 26 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0141 GMT. CURRENCIES VS U.S. DOLLAR Currency Latest bid Previous day Pct Move Japan yen 112.320 112.4 +0.07 ...
Reuters4 months ago
EM ASIA FX-S.Korean won, Thai baht lead gains
Oct 16 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0135 GMT on Tuesday. CURRENCIES VS U.S. DOLLAR Change on the day at 0135 GMT Currency Latest bid Previous day ...
Reuters4 months ago
EM ASIA FX-Most strengthen, Thai baht leads gains
Oct 10 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0133 GMT. CURRENCIES VS U.S. DOLLAR Change on the day Currency Latest Previous Pct Move bid day Japan yen 113.070 ...
Reuters4 months ago
EM ASIA FX-Thai baht strengthens, yuan slightly firmer
Oct 9 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0145 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0145 GMT Currency Latest bid Previous day Pct Move ...
Reuters4 months ago
EM ASIA FX-Chinese yuan weakens, Thai baht firmer
Oct 8 (Reuters) - The following table shows rates for Asian currencies against the dollar at 0152 GMT. CURRENCIES VS U.S. DOLLAR Change on the day at 0152 GMT Currency Latest bid Previous day Pct Move ...