Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,064.93 -1,014.77 (-2.66%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,201.77 +474.86 (+0.77%) CMC Crypto 200
1,288.27 +402.73 (+44.32%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00009000 | 2024-04-18 2:25PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419P00009000 | 2024-02-27 4:54PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.20 | 0.00 | - | - | 1 | 567.19% |
| TGTX240517P00009000 | 2024-04-12 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGTX240816P00009000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX241115P00009000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.