Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.67 -44.38 (-0.56%) Bitcoin USD
64,640.89 +2,969.86 (+4.82%) CMC Crypto 200
1,333.86 +21.23 (+1.65%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00005000 | 2024-02-28 11:17AM EDT | 2024-05-17 | 13.10 | 9.10 | 12.00 | 0.00 | - | 20 | 263 | 530.08% |
| TGTX250117C00005000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGTX260116C00005000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517P00005000 | 2024-01-05 11:02AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 8 | 812 | 248.05% |
| TGTX240816P00005000 | 2024-02-05 4:11PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 133.20% |
| TGTX250117P00005000 | 2024-04-02 1:43PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX260116P00005000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.