Singapore markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.21-0.36 (-2.31%)
At close: 04:00PM EDT
15.37 +0.16 (+1.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240517C000350002024-03-08 12:21PM EDT2024-05-170.200.050.450.00-30418138.28%
TGTX240816C000350002024-03-18 10:59AM EDT2024-08-160.400.300.500.00-335991.31%
TGTX250117C000350002024-03-21 2:34PM EDT2025-01-171.200.101.300.00-31,00572.75%
TGTX260116C000350002024-03-25 11:12AM EDT2026-01-163.603.203.600.00-311786.69%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX250117P000350002024-01-08 3:05PM EDT2025-01-1717.4020.9021.300.00-1188.18%
TGTX260116P000350002024-01-05 11:25AM EDT2026-01-1619.8020.8021.400.00-202059.03%