Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240517C00030000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 970 | 102.73% |
TGTX240816C00030000 | 2024-03-28 12:44PM EDT | 2024-08-16 | 0.61 | 0.50 | 0.70 | +0.01 | +1.67% | 2 | 373 | 88.28% |
TGTX250117C00030000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | 15 | 2,959 | 85.35% |
TGTX260116C00030000 | 2024-03-18 3:42PM EDT | 2026-01-16 | 4.20 | 3.00 | 4.40 | 0.00 | - | 5 | 174 | 83.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00030000 | 2024-02-06 4:40PM EDT | 2024-08-16 | 15.30 | 12.70 | 14.20 | 0.00 | - | 50 | 51 | 0.00% |
TGTX250117P00030000 | 2024-01-08 10:52AM EDT | 2025-01-17 | 14.08 | 15.60 | 16.40 | 0.00 | - | 5 | 208 | 76.47% |
TGTX260116P00030000 | 2024-01-10 12:32PM EDT | 2026-01-16 | 16.50 | 17.50 | 18.00 | 0.00 | - | 10 | 40 | 74.56% |