Singapore markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.21-0.36 (-2.31%)
At close: 04:00PM EDT
15.21 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240517C000300002024-03-21 9:30AM EDT2024-05-170.200.100.150.00-1970102.73%
TGTX240816C000300002024-03-28 12:44PM EDT2024-08-160.610.500.70+0.01+1.67%237388.28%
TGTX250117C000300002024-03-28 1:28PM EDT2025-01-171.651.501.750.00-152,95985.35%
TGTX260116C000300002024-03-18 3:42PM EDT2026-01-164.203.004.400.00-517483.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240816P000300002024-02-06 4:40PM EDT2024-08-1615.3012.7014.200.00-50510.00%
TGTX250117P000300002024-01-08 10:52AM EDT2025-01-1714.0815.6016.400.00-520876.47%
TGTX260116P000300002024-01-10 12:32PM EDT2026-01-1616.5017.5018.000.00-104074.56%