Singapore markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.21-0.36 (-2.31%)
At close: 04:00PM EDT
15.30 +0.09 (+0.59%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240328C000250002024-02-23 10:30AM EDT2024-03-280.150.000.200.00-5051554.69%
TGTX240405C000250002024-03-18 9:30AM EDT2024-04-050.050.000.200.00-110185.16%
TGTX240419C000250002024-03-28 12:52PM EDT2024-04-190.090.000.15-0.06-40.00%1619109.38%
TGTX240517C000250002024-03-27 3:05PM EDT2024-05-170.300.250.300.00-111,71597.07%
TGTX240816C000250002024-03-28 11:02AM EDT2024-08-161.090.901.15-0.06-5.22%291387.50%
TGTX241115C000250002024-03-15 11:04AM EDT2024-11-151.951.701.950.00--587.01%
TGTX250117C000250002024-03-27 10:03AM EDT2025-01-172.302.202.450.00-105,73886.77%
TGTX260116C000250002024-03-18 10:30AM EDT2026-01-164.603.605.200.00-624583.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240419P000250002024-03-01 11:51AM EDT2024-04-197.329.3010.100.00-120149.22%
TGTX240517P000250002024-01-09 4:52PM EDT2024-05-177.5010.7012.400.00-200300182.91%
TGTX240816P000250002024-01-10 10:37AM EDT2024-08-168.5010.5012.200.00--2103.86%
TGTX250117P000250002024-03-08 4:11PM EDT2025-01-1710.4211.1011.600.00-4511671.97%
TGTX260116P000250002024-03-14 1:31PM EDT2026-01-1613.2011.6013.300.00-26420162.35%