Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240328C00025000 | 2024-02-23 10:30AM EDT | 2024-03-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 554.69% |
TGTX240405C00025000 | 2024-03-18 9:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 185.16% |
TGTX240419C00025000 | 2024-03-28 12:52PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 16 | 19 | 109.38% |
TGTX240517C00025000 | 2024-03-27 3:05PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 1,715 | 97.07% |
TGTX240816C00025000 | 2024-03-28 11:02AM EDT | 2024-08-16 | 1.09 | 0.90 | 1.15 | -0.06 | -5.22% | 2 | 913 | 87.50% |
TGTX241115C00025000 | 2024-03-15 11:04AM EDT | 2024-11-15 | 1.95 | 1.70 | 1.95 | 0.00 | - | - | 5 | 87.01% |
TGTX250117C00025000 | 2024-03-27 10:03AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | 0.00 | - | 10 | 5,738 | 86.77% |
TGTX260116C00025000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 4.60 | 3.60 | 5.20 | 0.00 | - | 6 | 245 | 83.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240419P00025000 | 2024-03-01 11:51AM EDT | 2024-04-19 | 7.32 | 9.30 | 10.10 | 0.00 | - | 12 | 0 | 149.22% |
TGTX240517P00025000 | 2024-01-09 4:52PM EDT | 2024-05-17 | 7.50 | 10.70 | 12.40 | 0.00 | - | 200 | 300 | 182.91% |
TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 103.86% |
TGTX250117P00025000 | 2024-03-08 4:11PM EDT | 2025-01-17 | 10.42 | 11.10 | 11.60 | 0.00 | - | 45 | 116 | 71.97% |
TGTX260116P00025000 | 2024-03-14 1:31PM EDT | 2026-01-16 | 13.20 | 11.60 | 13.30 | 0.00 | - | 264 | 201 | 62.35% |