Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240328C00020000 | 2024-03-19 1:05PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 36 | 240 | 265.63% |
TGTX240405C00020000 | 2024-03-22 1:57PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 128.13% |
TGTX240412C00020000 | 2024-03-25 1:06PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.35 | 0.00 | - | 49 | 65 | 100.00% |
TGTX240419C00020000 | 2024-03-25 2:25PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 7 | 932 | 67.97% |
TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 2024-04-26 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 91 | 66.99% |
TGTX240503C00020000 | 2024-03-22 1:19PM EDT | 2024-05-03 | 0.60 | 0.35 | 0.60 | 0.00 | - | 3 | 3 | 90.33% |
TGTX240517C00020000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 25 | 2,789 | 90.92% |
TGTX240816C00020000 | 2024-03-27 11:18AM EDT | 2024-08-16 | 1.95 | 1.80 | 1.95 | +0.05 | +2.63% | 2 | 432 | 87.30% |
TGTX241115C00020000 | 2024-03-28 10:35AM EDT | 2024-11-15 | 2.95 | 2.75 | 2.95 | -0.15 | -4.84% | 3 | 5 | 88.33% |
TGTX250117C00020000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 3.52 | 3.20 | 3.50 | 0.00 | - | 7 | 5,053 | 87.45% |
TGTX260116C00020000 | 2024-03-26 3:53PM EDT | 2026-01-16 | 6.15 | 5.80 | 6.20 | -0.05 | -0.81% | 1 | 440 | 91.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240328P00020000 | 2024-03-20 10:03AM EDT | 2024-03-28 | 5.09 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 351.56% |
TGTX240419P00020000 | 2024-03-27 10:59AM EDT | 2024-04-19 | 4.68 | 3.90 | 5.30 | 0.00 | - | 2 | 11 | 125.78% |
TGTX240517P00020000 | 2024-03-18 12:12PM EDT | 2024-05-17 | 5.50 | 5.20 | 5.30 | 0.00 | - | 5 | 203 | 81.64% |
TGTX240816P00020000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 6.30 | 6.00 | 6.30 | 0.00 | - | 6 | 71 | 75.88% |
TGTX250117P00020000 | 2024-03-14 3:45PM EDT | 2025-01-17 | 7.42 | 7.20 | 7.50 | 0.00 | - | 18 | 208 | 74.83% |
TGTX260116P00020000 | 2024-02-26 4:24PM EDT | 2026-01-16 | 10.28 | 9.00 | 9.70 | 0.00 | - | 4 | 40 | 74.68% |