Singapore markets closed

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.31-0.26 (-1.70%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240328C000200002024-03-19 1:05PM EDT2024-03-280.040.000.050.00-36240265.63%
TGTX240405C000200002024-03-22 1:57PM EDT2024-04-050.050.000.300.00-167128.13%
TGTX240412C000200002024-03-25 1:06PM EDT2024-04-120.090.000.350.00-4965100.00%
TGTX240419C000200002024-03-25 2:25PM EDT2024-04-190.150.050.100.00-793267.97%
TGTX240426C000200002024-03-22 2:58PM EDT2024-04-260.250.050.200.00-109166.99%
TGTX240503C000200002024-03-22 1:19PM EDT2024-05-030.600.350.600.00-3390.33%
TGTX240517C000200002024-03-28 2:22PM EDT2024-05-170.680.650.80-0.12-15.00%252,78990.92%
TGTX240816C000200002024-03-27 11:18AM EDT2024-08-161.951.801.95+0.05+2.63%243287.30%
TGTX241115C000200002024-03-28 10:35AM EDT2024-11-152.952.752.95-0.15-4.84%3588.33%
TGTX250117C000200002024-03-27 3:15PM EDT2025-01-173.523.203.500.00-75,05387.45%
TGTX260116C000200002024-03-26 3:53PM EDT2026-01-166.155.806.20-0.05-0.81%144091.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX240328P000200002024-03-20 10:03AM EDT2024-03-285.094.504.800.00-10351.56%
TGTX240419P000200002024-03-27 10:59AM EDT2024-04-194.683.905.300.00-211125.78%
TGTX240517P000200002024-03-18 12:12PM EDT2024-05-175.505.205.300.00-520381.64%
TGTX240816P000200002024-03-21 1:21PM EDT2024-08-166.306.006.300.00-67175.88%
TGTX250117P000200002024-03-14 3:45PM EDT2025-01-177.427.207.500.00-1820874.83%
TGTX260116P000200002024-02-26 4:24PM EDT2026-01-1610.289.009.700.00-44074.68%