Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,299.13 +26.41 (+0.81%) Nikkei
38,406.86 +854.70 (+2.28%) Hang Seng
17,115.70 +286.77 (+1.70%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,886.36 +581.06 (+0.88%) CMC Crypto 200
1,444.66 +29.90 (+2.11%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGTX240503C00018000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TGTX240510C00018000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGTX240517C00018000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TGTX240524C00018000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TGTX240531C00018000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGTX240621C00018000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGTX240816C00018000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX241115C00018000 | 2024-04-19 1:29PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 2024-04-26 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240517P00018000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TGTX240524P00018000 | 2024-04-09 2:02PM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240816P00018000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TGTX241115P00018000 | 2024-04-17 11:13AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.