Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.73 +0.18 (+0.00%) Dow
38,458.74 -44.95 (-0.12%) Nasdaq
15,727.33 +30.69 (+0.20%) Bitcoin USD
65,074.02 -1,628.07 (-2.44%) CMC Crypto 200
1,401.66 -22.44 (-1.58%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00017000 | 2024-04-23 10:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 1,217 | 152.34% |
| TGTX240503C00017000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 200 | 490 | 122.07% |
| TGTX240510C00017000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 64 | 115.82% |
| TGTX240517C00017000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 21 | 1,042 | 103.91% |
| TGTX240524C00017000 | 2024-04-18 1:24PM EDT | 2024-05-24 | 0.85 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 96.78% |
| TGTX240531C00017000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.79 | 0.65 | 0.80 | 0.00 | - | 40 | 42 | 93.75% |
| TGTX240621C00017000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 1.05 | 0.85 | 0.95 | 0.00 | - | 5 | 606 | 83.89% |
| TGTX240816C00017000 | 2024-04-08 11:03AM EDT | 2024-08-16 | 2.25 | 1.65 | 1.85 | 0.00 | - | 6 | 597 | 88.33% |
| TGTX241115C00017000 | 2024-04-22 10:47AM EDT | 2024-11-15 | 2.75 | 0.60 | 2.80 | 0.00 | - | 1 | 23 | 64.80% |
| TGTX250117C00017000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 26 | 1,618 | 87.06% |
| TGTX260116C00017000 | 2024-04-19 9:58AM EDT | 2026-01-16 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 40 | 90.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00017000 | 2024-04-18 11:36AM EDT | 2024-05-03 | 3.00 | 3.10 | 3.50 | 0.00 | - | 50 | 110 | 122.85% |
| TGTX240510P00017000 | 2024-04-08 2:13PM EDT | 2024-05-10 | 2.97 | 2.95 | 3.70 | 0.00 | - | - | 1 | 97.27% |
| TGTX240517P00017000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 4.10 | 3.50 | 3.60 | 0.00 | - | 10 | 552 | 102.15% |
| TGTX240816P00017000 | 2024-04-17 1:21PM EDT | 2024-08-16 | 4.80 | 4.40 | 4.60 | 0.00 | - | 18 | 95 | 79.59% |
| TGTX241115P00017000 | 2024-04-10 9:44AM EDT | 2024-11-15 | 5.15 | 5.10 | 5.40 | 0.00 | - | - | 0 | 77.54% |
| TGTX250117P00017000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 5.49 | 5.50 | 5.70 | 0.00 | - | 5 | 130 | 75.15% |
| TGTX260116P00017000 | 2024-04-12 9:42AM EDT | 2026-01-16 | 7.23 | 7.10 | 7.40 | 0.00 | - | 5 | 369 | 71.78% |
© 2024 Yahoo. All rights reserved.