Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.33 -4.72 (-0.06%) Bitcoin USD
64,334.46 +669.80 (+1.05%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419C00014000 | 2024-04-19 9:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 29 | 545 | 51.56% |
| TGTX240426C00014000 | 2024-04-19 10:17AM EDT | 2024-04-26 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 7 | 124 | 52.54% |
| TGTX240503C00014000 | 2024-04-19 10:19AM EDT | 2024-05-03 | 1.00 | 0.95 | 1.20 | -0.40 | -28.57% | 7 | 6 | 114.45% |
| TGTX240517C00014000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 1.82 | 1.35 | 1.45 | 0.00 | - | 107 | 1,041 | 103.61% |
| TGTX240816C00014000 | 2024-04-18 10:59AM EDT | 2024-08-16 | 3.20 | 2.60 | 2.75 | 0.00 | - | 1 | 432 | 92.38% |
| TGTX241115C00014000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 3.90 | 3.40 | 3.70 | 0.00 | - | 12 | 108 | 91.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240419P00014000 | 2024-04-19 10:18AM EDT | 2024-04-19 | 0.45 | 0.40 | 0.50 | +0.40 | +800.00% | 12 | 316 | 54.69% |
| TGTX240426P00014000 | 2024-04-19 10:18AM EDT | 2024-04-26 | 0.61 | 0.65 | 0.75 | +0.31 | +103.33% | 4 | 95 | 56.45% |
| TGTX240503P00014000 | 2024-04-17 10:00AM EDT | 2024-05-03 | 1.20 | 1.10 | 1.45 | 0.00 | - | 10 | 79 | 94.53% |
| TGTX240510P00014000 | 2024-04-17 12:38PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.80 | 0.00 | - | 3 | 13 | 104.30% |
| TGTX240517P00014000 | 2024-04-18 1:55PM EDT | 2024-05-17 | 1.45 | 1.70 | 1.80 | 0.00 | - | 202 | 1,123 | 99.02% |
| TGTX240816P00014000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 2.48 | 2.70 | 2.90 | 0.00 | - | 2 | 161 | 82.72% |
| TGTX241115P00014000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 3.50 | 3.70 | 0.00 | - | 12 | 42 | 82.28% |
© 2024 Yahoo. All rights reserved.