Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,261.72 -31.41 (-0.95%) Nikkei
37,889.72 -570.36 (-1.48%) Hang Seng
17,117.91 -83.36 (-0.48%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,104.39 -2,686.85 (-4.02%) CMC Crypto 200
1,392.19 -31.91 (-2.24%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240517C00011000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 25 | 203 | 116.80% |
| TGTX240531C00011000 | 2024-04-16 11:53AM EDT | 2024-05-31 | 3.65 | 2.60 | 4.30 | 0.00 | - | - | 1 | 96.48% |
| TGTX240816C00011000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 4.62 | 4.30 | 4.60 | 0.00 | - | 15 | 67 | 98.73% |
| TGTX241115C00011000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.30 | 0.00 | - | 27 | 28 | 95.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 2024-03-11 3:09PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 621.09% |
| TGTX240503P00011000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.24 | 0.10 | 0.25 | -0.16 | -40.00% | 1 | 105 | 136.33% |
| TGTX240510P00011000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 0.38 | 0.25 | 0.40 | 0.00 | - | - | 20 | 126.56% |
| TGTX240517P00011000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 1,128 | 108.59% |
| TGTX240524P00011000 | 2024-04-18 1:21PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 30 | 102.73% |
| TGTX240621P00011000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.90 | 0.00 | - | 40 | 40 | 93.85% |
| TGTX240816P00011000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 1.23 | 1.15 | 1.35 | -0.07 | -5.38% | 2 | 201 | 89.65% |
| TGTX241115P00011000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.90 | 0.00 | - | 4 | 22 | 84.52% |
© 2024 Yahoo. All rights reserved.