Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.78 -59.85 (-1.18%) Dow
37,869.75 -591.17 (-1.54%) Nasdaq
15,457.20 -255.55 (-1.63%) Bitcoin USD
63,780.06 -1,025.72 (-1.58%) CMC Crypto 200
1,376.97 -5.60 (-0.41%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 4.50 | 3.50 | 4.00 | 0.00 | - | 2 | 53 | 116.80% |
| TGTX240517C00010000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 3.79 | 3.70 | 4.00 | 0.00 | - | 9 | 715 | 114.26% |
| TGTX240816C00010000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 5.27 | 4.60 | 4.90 | 0.00 | - | 15 | 36 | 98.83% |
| TGTX241115C00010000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.60 | 0.00 | - | 40 | 40 | 97.46% |
| TGTX250117C00010000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 5.60 | 5.70 | 5.90 | -0.40 | -6.67% | 20 | 6,932 | 95.51% |
| TGTX260116C00010000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 8.25 | 7.40 | 7.80 | 0.00 | - | 3 | 317 | 97.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240503P00010000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 150.78% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 2024-05-10 | 0.23 | 0.10 | 0.30 | 0.00 | - | - | 3 | 129.30% |
| TGTX240517P00010000 | 2024-04-24 9:41AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,217 | 115.82% |
| TGTX240621P00010000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 90.14% |
| TGTX240816P00010000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 0.85 | 0.95 | 1.10 | 0.00 | - | 5 | 332 | 93.46% |
| TGTX241115P00010000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | +0.14 | +10.29% | 5 | 11 | 86.91% |
| TGTX250117P00010000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | -0.15 | -7.89% | 3 | 4,225 | 84.08% |
| TGTX260116P00010000 | 2024-04-23 3:22PM EDT | 2026-01-16 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 387 | 80.71% |
© 2024 Yahoo. All rights reserved.