Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,836.48 +2,567.36 (+4.19%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 3 | 3 |
| 0.75 | -0.75 | -50.00% | 13 | 182 | 13.00 | 0.25 | +0.07 | +38.89% | 8 | 46 |
| 0.37 | -0.54 | -59.34% | 46 | 227 | 13.50 | 0.45 | +0.30 | +200.00% | 20 | 25 |
| 0.28 | -0.37 | -56.92% | 39 | 124 | 14.00 | 0.65 | +0.35 | +116.67% | 50 | 95 |
| 0.15 | -0.20 | -57.14% | 48 | 136 | 14.50 | 0.62 | 0.00 | - | 1 | 105 |
| 0.05 | -0.25 | -83.33% | 25 | 251 | 15.00 | 0.98 | 0.00 | - | 3 | 94 |
| 0.05 | -0.10 | -66.67% | 6 | 51 | 15.50 | 1.90 | +0.50 | +35.71% | 100 | 110 |
| 0.05 | 0.00 | - | 34 | 54 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 126 | 162 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,243 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 7 | 18.00 | 4.36 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 102 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 103 | 19.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 91 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 86 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 21.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 7 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.