Singapore markets open in 1 hour 15 minutes

TG Therapeutics, Inc. (TGTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
14.76+0.30 (+2.07%)
At close: 04:00PM EST
14.75 -0.01 (-0.07%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX220218C000050002021-12-16 1:54PM EST5.0011.1010.2012.500.00--15587.50%
TGTX220218C000070002022-01-18 12:11AM EST7.009.107.408.900.00--5246.88%
TGTX220218C000090002022-01-05 2:36PM EST9.009.105.606.500.00-510162.11%
TGTX220218C000100002022-01-25 2:25PM EST10.004.824.605.60+1.02+26.84%227142.19%
TGTX220218C000120002022-01-25 2:21PM EST12.003.002.853.70+0.75+33.33%50162108.79%
TGTX220218C000130002022-01-24 9:30AM EST13.001.552.153.000.00-1207106.64%
TGTX220218C000140002022-01-25 2:39PM EST14.001.751.552.15+0.90+105.88%210296.09%
TGTX220218C000150002022-01-25 3:32PM EST15.001.401.101.75+0.40+40.00%17419199.51%
TGTX220218C000160002022-01-25 1:41PM EST16.000.750.751.000.00-79487.99%
TGTX220218C000170002022-01-24 2:00PM EST17.000.500.500.900.00-117495.31%
TGTX220218C000180002022-01-25 2:57PM EST18.000.500.350.55+0.15+42.86%223691.99%
TGTX220218C000190002022-01-24 2:54PM EST19.000.250.000.400.00-44380.86%
TGTX220218C000200002022-01-25 3:09PM EST20.000.300.050.30+0.13+76.47%791,42388.28%
TGTX220218C000210002022-01-24 2:05PM EST21.000.150.100.450.00-1183110.74%
TGTX220218C000220002022-01-24 10:01AM EST22.000.200.100.750.00-1800136.72%
TGTX220218C000230002022-01-25 3:45PM EST23.000.320.000.55-0.03-8.57%146129.30%
TGTX220218C000240002022-01-18 1:14PM EST24.000.200.000.750.00-272149.61%
TGTX220218C000250002022-01-20 11:19AM EST25.000.100.000.300.00-5153126.56%
TGTX220218C000260002021-12-20 2:20PM EST26.000.700.000.500.00-424149.61%
TGTX220218C000270002022-01-13 10:00AM EST27.000.120.000.650.00-174166.80%
TGTX220218C000280002022-01-24 10:03AM EST28.000.380.000.700.00-125176.76%
TGTX220218C000290002021-12-06 10:07AM EST29.000.430.050.700.00-12186.33%
TGTX220218C000300002022-01-21 11:40AM EST30.000.050.000.350.00-1313162.50%
TGTX220218C000310002022-01-19 1:50PM EST31.000.050.000.750.00-2145198.63%
TGTX220218C000320002021-12-07 2:40PM EST32.000.650.000.500.00-354186.52%
TGTX220218C000330002022-01-24 3:33PM EST33.000.100.000.100.00-236144.53%
TGTX220218C000340002021-11-29 10:33AM EST34.001.000.050.500.00-1115200.78%
TGTX220218C000350002022-01-13 11:11AM EST35.000.050.000.500.00-551201.76%
TGTX220218C000360002021-12-20 3:19PM EST36.000.050.000.450.00-1262201.95%
TGTX220218C000370002021-12-21 1:49PM EST37.000.280.000.750.00-21230.08%
TGTX220218C000380002021-10-18 12:24PM EST38.003.600.551.150.00-1012287.89%
TGTX220218C000390002021-12-02 9:30AM EST39.000.250.000.350.00-253205.08%
TGTX220218C000400002022-01-21 12:17PM EST40.000.050.000.150.00-212,786182.03%
TGTX220218C000410002021-11-18 12:09PM EST41.000.650.000.700.00-2024243.75%
TGTX220218C000420002021-11-01 11:36AM EST42.002.150.051.600.00-3033303.71%
TGTX220218C000440002021-11-15 1:45PM EST44.000.700.001.000.00-24275.98%
TGTX220218C000450002021-11-15 11:17AM EST45.000.610.001.000.00-6875279.69%
TGTX220218C000460002021-11-11 9:37AM EST46.001.790.004.600.00-1010439.45%
TGTX220218C000500002021-11-30 2:58PM EST50.000.600.000.550.00-584263.28%
TGTX220218C000550002022-01-13 10:19AM EST55.000.050.000.350.00-1125257.03%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGTX220218P000100002022-01-21 3:43PM EST10.000.250.000.750.00-12146.88%
TGTX220218P000110002021-12-23 12:23PM EST11.000.180.001.300.00-66150.00%
TGTX220218P000120002022-01-24 1:47PM EST12.000.590.000.900.00-2062102.73%
TGTX220218P000130002022-01-25 3:51PM EST13.000.620.500.70-0.03-4.62%147789.65%
TGTX220218P000140002022-01-24 3:44PM EST14.001.050.851.250.00-10812093.36%
TGTX220218P000150002022-01-25 3:05PM EST15.001.401.251.90-0.19-11.95%3114693.75%
TGTX220218P000160002022-01-24 3:42PM EST16.002.301.952.550.00-335496.97%
TGTX220218P000170002022-01-24 12:47PM EST17.004.102.553.300.00-106494.14%
TGTX220218P000180002022-01-19 12:15PM EST18.003.783.304.100.00-21,64392.77%
TGTX220218P000190002022-01-14 3:34PM EST19.003.714.204.900.00-11792.58%
TGTX220218P000200002022-01-18 11:00AM EST20.005.285.105.900.00-17098.83%
TGTX220218P000210002021-12-30 10:31AM EST21.002.926.207.000.00-150120.12%
TGTX220218P000220002021-11-22 9:40AM EST22.002.554.905.200.00-5100.00%
TGTX220218P000230002021-12-01 10:46AM EST23.008.354.705.000.00-1460.00%
TGTX220218P000240002021-11-30 12:25PM EST24.0010.605.205.800.00-340.00%
TGTX220218P000250002022-01-19 11:15AM EST25.0011.169.9011.300.00-145156.25%
TGTX220218P000260002022-01-11 9:30AM EST26.008.9010.9011.800.00-15125.39%
TGTX220218P000270002021-12-13 2:00PM EST27.0011.550.000.000.00-1000.00%
TGTX220218P000280002021-12-28 3:45PM EST28.009.3013.0014.800.00-26210.35%
TGTX220218P000290002021-11-30 10:03AM EST29.0014.509.7010.200.00-190.00%
TGTX220218P000300002022-01-25 3:48PM EST30.0015.4015.1017.00-1.50-8.88%37,707238.28%
TGTX220218P000310002021-11-12 10:02AM EST31.003.9214.9015.400.00-1310.00%
TGTX220218P000320002021-12-22 10:49AM EST32.0012.2317.9019.300.00-113297.56%
TGTX220218P000330002022-01-21 3:59PM EST33.0019.3017.9018.800.00-355164.06%
TGTX220218P000340002022-01-21 2:37PM EST34.0020.3018.9019.800.00-416168.75%
TGTX220218P000350002022-01-03 10:24AM EST35.0015.0819.9020.700.00-7353157.03%
TGTX220218P000360002022-01-14 2:18PM EST36.0020.9320.8021.700.00-3434128.13%
TGTX220218P000370002022-01-24 10:22AM EST37.0023.5021.9022.800.00-66181.64%
TGTX220218P000380002021-12-23 11:07AM EST38.0019.4324.1025.100.00-73135332.13%
TGTX220218P000390002021-11-10 6:51AM EST39.0012.5021.9022.900.00-20200.00%
TGTX220218P000400002021-11-30 11:52AM EST40.0026.4520.5021.000.00-140.00%
TGTX220218P000410002021-11-15 10:50AM EST41.0014.1824.3024.700.00-9110.00%
TGTX220218P000500002021-12-23 3:16PM EST50.0030.5036.1036.800.00-10370.70%