Singapore markets close in 42 minutes
Straits Times Index
3,268.51 +43.34 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,057.09 +33.22 (+0.41%) Bitcoin USD
66,015.62 -75.53 (-0.11%) CMC Crypto 200
1,393.03 -21.73 (-1.54%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 2024-04-15 11:55AM EDT | 12.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240426C00012500 | 2024-04-22 1:01PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TGTX240426C00013000 | 2024-04-22 2:02PM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240426C00013500 | 2024-04-22 3:25PM EDT | 13.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| TGTX240426C00014000 | 2024-04-22 3:36PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| TGTX240426C00014500 | 2024-04-22 3:02PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| TGTX240426C00015000 | 2024-04-22 3:44PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGTX240426C00015500 | 2024-04-22 10:11AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGTX240426C00016000 | 2024-04-18 1:35PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TGTX240426C00016500 | 2024-04-17 2:20PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| TGTX240426C00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240426C00017500 | 2024-04-09 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240426C00018000 | 2024-04-05 1:27PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGTX240426C00018500 | 2024-03-25 1:16PM EDT | 18.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGTX240426C00019000 | 2024-04-01 10:48AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240426C00019500 | 2024-04-05 11:14AM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TGTX240426C00020000 | 2024-03-22 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 203.13% |
| TGTX240426C00020500 | 2024-04-08 10:12AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TGTX240426C00021500 | 2024-03-18 9:40AM EDT | 21.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 260.94% |
| TGTX240426C00022000 | 2024-03-08 11:31AM EDT | 22.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 292.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 2024-03-11 3:09PM EDT | 11.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 445.31% |
| TGTX240426P00012000 | 2024-04-19 1:14PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240426P00012500 | 2024-04-19 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240426P00013000 | 2024-04-22 3:37PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| TGTX240426P00013500 | 2024-04-22 3:51PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TGTX240426P00014000 | 2024-04-22 11:28AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGTX240426P00014500 | 2024-04-18 10:12AM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240426P00015000 | 2024-04-22 3:21PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGTX240426P00015500 | 2024-04-19 10:17AM EDT | 15.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TGTX240426P00018000 | 2024-04-17 11:13AM EDT | 18.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.