Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,437.84 +2,111.23 (+3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00085000 | 2024-02-16 4:46PM EDT | 2024-04-19 | 64.41 | 77.50 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
| TGT240920C00085000 | 2024-02-02 2:22PM EDT | 2024-09-20 | 61.80 | 70.75 | 72.65 | 0.00 | - | 1 | 20 | 0.00% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
| TGT250620C00085000 | 2024-03-25 10:59AM EDT | 2025-06-20 | 90.10 | 81.00 | 85.50 | 0.00 | - | 2 | 4 | 52.81% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 56.06% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 54.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00085000 | 2024-02-12 3:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 1,125 | 64.45% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 67 | 59 | 54.69% |
| TGT240920P00085000 | 2024-04-05 9:36AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.33 | 0.00 | - | 22 | 1,160 | 51.32% |
| TGT241018P00085000 | 2024-03-18 3:48PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.89 | 0.00 | - | 2 | 1 | 56.93% |
| TGT241115P00085000 | 2024-04-12 12:48PM EDT | 2024-11-15 | 0.54 | 0.10 | 0.38 | 0.00 | - | 2 | 52 | 45.02% |
| TGT241220P00085000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 0.24 | 0.34 | 0.41 | 0.00 | - | 5 | 17 | 42.24% |
| TGT250117P00085000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.49 | 0.00 | - | 3 | 2,046 | 41.24% |
| TGT250620P00085000 | 2023-12-29 4:16PM EDT | 2025-06-20 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 47.08% |
| TGT251219P00085000 | 2024-03-18 11:14AM EDT | 2025-12-19 | 1.80 | 1.68 | 2.01 | 0.00 | - | 41 | 90 | 36.95% |
| TGT260116P00085000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 1.73 | 1.75 | 2.05 | 0.00 | - | 1 | 604 | 36.31% |
© 2024 Yahoo. All rights reserved.