Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,166.32 -21.34 (-0.67%) Nikkei
37,028.74 -1,050.96 (-2.76%) Hang Seng
16,183.92 -201.95 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,830.09 -156.15 (-0.25%) CMC Crypto 200
1,277.00 +391.46 (+42.55%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00075000 | 2024-03-04 12:55PM EDT | 2024-04-19 | 76.55 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 1,672.36% |
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 81.05% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 100.81% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 91.57% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 86.89% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 90.00 | 94.50 | 0.00 | - | 2 | 2 | 56.12% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 93.50 | 98.60 | 102.95 | 0.00 | - | 1 | 16 | 66.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00075000 | 2024-02-07 11:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 546.88% |
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 705 | 67.19% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 63.48% |
| TGT240920P00075000 | 2024-03-27 11:42AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.22 | 0.00 | - | 2 | 631 | 52.44% |
| TGT241018P00075000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.26 | 0.00 | - | 5 | 6 | 53.32% |
| TGT241115P00075000 | 2024-03-12 11:47AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.27 | 0.00 | - | 2 | 37 | 49.95% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 50.10% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.21 | 0.30 | 0.00 | - | 2 | 447 | 44.53% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.46 | 0.96 | 0.00 | - | 5 | 115 | 43.53% |
| TGT251219P00075000 | 2024-03-21 11:12AM EDT | 2025-12-19 | 1.14 | 0.70 | 1.54 | -0.02 | -1.72% | 45 | 169 | 40.26% |
| TGT260116P00075000 | 2024-03-19 1:55PM EDT | 2026-01-16 | 1.16 | 0.75 | 1.59 | -0.16 | -12.12% | 45 | 210 | 39.65% |
© 2024 Yahoo. All rights reserved.