Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,058.50 +47.90 (+0.96%) Dow
38,444.71 +204.73 (+0.54%) Nasdaq
15,646.84 +195.54 (+1.27%) Bitcoin USD
66,948.84 +854.13 (+1.29%) CMC Crypto 200
1,435.63 +20.87 (+1.47%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00260000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 4 | 142 | 48.34% |
| TGT240816C00260000 | 2024-04-04 11:48AM EDT | 2024-08-16 | 0.20 | 0.07 | 0.12 | 0.00 | - | 2 | 0 | 33.50% |
| TGT240920C00260000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 0.32 | 0.17 | 0.23 | 0.00 | - | 8 | 8 | 32.03% |
| TGT241115C00260000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.50 | 0.00 | - | 2 | 3 | 30.79% |
| TGT250117C00260000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.88 | 0.70 | 0.80 | 0.00 | - | 2 | 1,515 | 29.29% |
| TGT250620C00260000 | 2024-04-16 9:38AM EDT | 2025-06-20 | 1.94 | 2.01 | 2.14 | 0.00 | - | 2 | 53 | 28.72% |
| TGT251219C00260000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 3.90 | 3.35 | 4.70 | 0.00 | - | 75 | 925 | 29.63% |
| TGT260116C00260000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 3.40 | 3.55 | 4.05 | 0.00 | - | 33 | 95 | 27.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
| TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 38.88% |
© 2024 Yahoo. All rights reserved.