Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,119.66 +100.13 (+0.15%) CMC Crypto 200
1,424.41 +9.65 (+0.68%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-04-22 11:01AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 25.00% |
| TGT240719C00250000 | 2024-04-15 11:17AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| TGT240816C00250000 | 2024-04-04 11:53AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TGT240920C00250000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TGT241115C00250000 | 2024-04-19 11:25AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TGT241220C00250000 | 2024-04-03 12:00PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| TGT250117C00250000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| TGT250321C00250000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| TGT250620C00250000 | 2024-04-18 10:29AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 6.25% |
| TGT251219C00250000 | 2024-04-17 3:46PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 23 | 213 | 6.25% |
| TGT260116C00250000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 32 | 237 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 287.17% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 75.69% |
© 2024 Yahoo. All rights reserved.