Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,419.65 +851.05 (+1.34%) CMC Crypto 200
1,386.86 +74.23 (+6.00%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.13 | 0.00 | - | 1 | 1 | 41.50% |
| TGT240621C00230000 | 2024-04-11 1:54PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.17 | 0.00 | - | 4 | 827 | 35.35% |
| TGT240719C00230000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 0.25 | 0.21 | 0.25 | 0.00 | - | 1 | 2 | 31.25% |
| TGT240816C00230000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 0.42 | 0.32 | 0.36 | 0.00 | - | 1 | 25 | 29.00% |
| TGT240920C00230000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 1.44 | 0.71 | 0.77 | 0.00 | - | 2 | 27 | 29.37% |
| TGT241018C00230000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 1.55 | 0.92 | 0.99 | 0.00 | - | 1 | 10 | 28.49% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 1.25 | 1.31 | 0.00 | - | 1 | 24 | 28.24% |
| TGT241220C00230000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 2.01 | 1.74 | 2.04 | 0.00 | - | 10 | 18 | 29.17% |
| TGT250117C00230000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 2.27 | 2.29 | 2.42 | 0.00 | - | 1 | 537 | 28.93% |
| TGT250620C00230000 | 2024-04-19 11:04AM EDT | 2025-06-20 | 4.95 | 4.85 | 5.20 | +0.73 | +17.30% | 3 | 69 | 29.33% |
| TGT251219C00230000 | 2024-04-17 3:26PM EDT | 2025-12-19 | 6.60 | 7.70 | 9.00 | 0.00 | - | 18 | 435 | 30.26% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 7.95 | 8.50 | 0.00 | - | 1 | 4 | 28.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 63.35% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 58.50 | 62.25 | 64.85 | 0.00 | - | 1 | 11 | 29.25% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 56.86% |
© 2024 Yahoo. All rights reserved.