Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.20 +466.55 (+0.73%) CMC Crypto 200
1,377.11 +64.49 (+4.91%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 277 | 41.60% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.15 | 0.00 | - | 1 | 1 | 40.72% |
| TGT240621C00220000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | 0.00 | - | 5 | 263 | 33.01% |
| TGT240719C00220000 | 2024-04-08 9:56AM EDT | 2024-07-19 | 0.52 | 0.33 | 0.37 | 0.00 | - | 1 | 157 | 29.42% |
| TGT240816C00220000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 1.14 | 0.53 | 0.57 | 0.00 | - | 8 | 37 | 27.91% |
| TGT240920C00220000 | 2024-04-19 10:24AM EDT | 2024-09-20 | 1.14 | 1.14 | 1.37 | -0.01 | -0.87% | 1 | 28 | 29.76% |
| TGT241018C00220000 | 2024-04-15 1:07PM EDT | 2024-10-18 | 1.57 | 1.47 | 1.54 | 0.00 | - | 2 | 32 | 28.20% |
| TGT241115C00220000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 1.94 | 1.91 | 2.02 | -0.07 | -3.48% | 9 | 177 | 28.21% |
| TGT241220C00220000 | 2024-04-16 2:14PM EDT | 2024-12-20 | 2.28 | 2.80 | 3.05 | 0.00 | - | 3 | 133 | 29.47% |
| TGT250117C00220000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 3.07 | 3.30 | 3.45 | 0.00 | - | 1 | 688 | 29.03% |
| TGT250620C00220000 | 2024-04-19 12:32PM EDT | 2025-06-20 | 6.55 | 6.45 | 6.85 | +0.30 | +4.80% | 18 | 450 | 29.72% |
| TGT251219C00220000 | 2024-04-05 10:47AM EDT | 2025-12-19 | 11.45 | 8.60 | 10.20 | 0.00 | - | 4 | 61 | 29.52% |
| TGT260116C00220000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 9.60 | 9.95 | 11.10 | 0.00 | - | 1 | 116 | 30.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 70.98% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 52.10 | 55.55 | 0.00 | - | 1 | 1 | 28.72% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.