Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,155.48 -32.18 (-1.01%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,085.28 -300.59 (-1.83%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,644.99 -365.96 (-0.59%) CMC Crypto 200
1,265.74 +380.20 (+40.83%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00192500 | 2024-04-12 9:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 61.04% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 4 | 31.84% |
| TGT240510C00192500 | 2024-04-16 9:45AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.08 | 0.00 | - | 5 | 12 | 28.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00192500 | 2024-04-08 1:41PM EDT | 2024-05-10 | 21.49 | 24.00 | 27.15 | 0.00 | - | 1 | 0 | 49.34% |
© 2024 Yahoo. All rights reserved.