Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,612.10 +1,561.49 (+2.52%) CMC Crypto 200
1,362.31 +49.69 (+3.78%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00190000 | 2024-04-16 9:46AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 212 | 37.50% |
| TGT240503C00190000 | 2024-04-12 3:18PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.05 | 0.00 | - | 5 | 29 | 28.32% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 61 | 25.59% |
| TGT240517C00190000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.18 | -0.01 | -6.25% | 11 | 1,436 | 24.51% |
| TGT240524C00190000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 1.06 | 1.08 | 1.16 | 0.00 | - | 9 | 39 | 33.96% |
| TGT240621C00190000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 2.00 | 1.87 | 2.01 | +0.33 | +19.76% | 20 | 1,326 | 30.31% |
| TGT240719C00190000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 2.45 | 2.64 | 2.74 | 0.00 | - | 28 | 238 | 28.32% |
| TGT240816C00190000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.65 | +0.15 | +4.62% | 21 | 633 | 27.87% |
| TGT240920C00190000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.45 | 0.00 | - | 15 | 1,333 | 29.46% |
| TGT241018C00190000 | 2024-04-19 12:23PM EDT | 2024-10-18 | 5.85 | 6.20 | 6.40 | +0.30 | +5.41% | 3 | 47 | 29.38% |
| TGT241115C00190000 | 2024-04-18 3:57PM EDT | 2024-11-15 | 6.75 | 7.20 | 7.40 | 0.00 | - | 8 | 102 | 29.53% |
| TGT241220C00190000 | 2024-04-16 10:32AM EDT | 2024-12-20 | 7.05 | 8.75 | 9.00 | 0.00 | - | 1 | 117 | 30.48% |
| TGT250117C00190000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 9.55 | 9.70 | 9.90 | +0.40 | +4.37% | 256 | 1,426 | 30.52% |
| TGT250620C00190000 | 2024-04-11 2:30PM EDT | 2025-06-20 | 16.00 | 12.00 | 14.50 | 0.00 | - | 31 | 220 | 30.95% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 33.18% |
| TGT260116C00190000 | 2024-04-18 12:44PM EDT | 2026-01-16 | 18.60 | 17.80 | 21.00 | 0.00 | - | 2 | 239 | 32.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 20.10 | 24.00 | 0.00 | - | 41 | 0 | 55.15% |
| TGT240517P00190000 | 2024-04-02 1:58PM EDT | 2024-05-17 | 15.00 | 21.05 | 23.85 | 0.00 | - | 1 | 8 | 46.59% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 22.40 | 24.65 | 0.00 | - | 2 | 13 | 35.07% |
| TGT240719P00190000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 24.29 | 23.50 | 25.25 | 0.00 | - | 2 | 41 | 31.51% |
| TGT240920P00190000 | 2023-08-03 3:06PM EDT | 2024-09-20 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 117.42% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 24.90 | 26.75 | +5.35 | +25.24% | 1 | 5 | 26.14% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 25.45 | 28.15 | 0.00 | - | 16 | 15 | 27.48% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 26.70 | 29.70 | 0.00 | - | 25 | 25 | 28.55% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 27.85 | 29.40 | 0.00 | - | 1 | 31 | 26.49% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 28.85 | 31.05 | 0.00 | - | 1 | 1 | 26.63% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 50.24% |
| TGT251219P00190000 | 2024-04-18 11:29AM EDT | 2025-12-19 | 33.75 | 32.10 | 34.50 | 0.00 | - | 3 | 3 | 23.94% |
| TGT260116P00190000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 33.93 | 33.40 | 34.45 | +1.73 | +5.37% | 5 | 8 | 23.36% |
© 2024 Yahoo. All rights reserved.