Singapore markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.05+0.38 (+0.22%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328C001875002024-03-25 9:49AM EDT2024-03-280.020.000.010.00-51752.34%
TGT240405C001875002024-03-27 1:49PM EDT2024-04-050.050.030.050.00-19831721.68%
TGT240412C001875002024-03-26 1:15PM EDT2024-04-120.140.100.160.00-3620.02%
TGT240419C001875002024-03-27 11:34AM EDT2024-04-190.360.230.300.00-23819.17%
TGT240426C001875002024-03-27 3:24PM EDT2024-04-260.490.420.490.00-61619.02%
TGT240503C001875002024-03-28 9:36AM EDT2024-05-030.980.700.80+0.23+30.67%260119.80%
Putsfor28 March 2024