Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00187500 | 2024-03-25 9:49AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 17 | 52.34% |
TGT240405C00187500 | 2024-03-27 1:49PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.05 | 0.00 | - | 198 | 317 | 21.68% |
TGT240412C00187500 | 2024-03-26 1:15PM EDT | 2024-04-12 | 0.14 | 0.10 | 0.16 | 0.00 | - | 3 | 6 | 20.02% |
TGT240419C00187500 | 2024-03-27 11:34AM EDT | 2024-04-19 | 0.36 | 0.23 | 0.30 | 0.00 | - | 2 | 38 | 19.17% |
TGT240426C00187500 | 2024-03-27 3:24PM EDT | 2024-04-26 | 0.49 | 0.42 | 0.49 | 0.00 | - | 6 | 16 | 19.02% |
TGT240503C00187500 | 2024-03-28 9:36AM EDT | 2024-05-03 | 0.98 | 0.70 | 0.80 | +0.23 | +30.67% | 2 | 601 | 19.80% |