Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,171.00 -16.66 (-0.52%) Nikkei
37,103.91 -975.79 (-2.56%) Hang Seng
16,118.37 -267.50 (-1.63%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,896.41 +667.86 (+1.09%) CMC Crypto 200
1,283.13 -29.49 (-2.25%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00180000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TGT240426C00180000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240503C00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240510C00180000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240517C00180000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TGT240524C00180000 | 2024-04-18 1:09PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TGT240531C00180000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240621C00180000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TGT240719C00180000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TGT240816C00180000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TGT240920C00180000 | 2024-04-17 1:15PM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241018C00180000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT241115C00180000 | 2024-04-17 2:14PM EDT | 2024-11-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241220C00180000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT250117C00180000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT250321C00180000 | 2024-04-17 3:06PM EDT | 2025-03-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TGT250620C00180000 | 2024-04-16 12:38PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00180000 | 2024-04-16 12:27PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00180000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 14.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGT240517P00180000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524P00180000 | 2024-04-04 2:34PM EDT | 2024-05-24 | 12.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240621P00180000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240816P00180000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 20.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT250620P00180000 | 2024-04-01 10:50AM EDT | 2025-06-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 46.66% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.