Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,075.58 +1,921.11 (+3.09%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00177500 | 2024-04-19 3:09PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 63 | 160 | 23.49% |
| TGT240503C00177500 | 2024-04-19 3:48PM EDT | 2024-05-03 | 0.42 | 0.44 | 0.52 | +0.04 | +10.53% | 20 | 2,208 | 23.95% |
| TGT240510C00177500 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.73 | 0.85 | 0.97 | -0.05 | -6.41% | 6 | 91 | 24.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00177500 | 2024-04-16 9:49AM EDT | 2024-04-26 | 14.26 | 8.55 | 10.90 | 0.00 | - | 2 | 0 | 52.52% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 12.19 | 8.90 | 9.80 | 0.00 | - | 6 | 13 | 25.07% |
| TGT240510P00177500 | 2024-04-18 1:20PM EDT | 2024-05-10 | 10.54 | 8.60 | 9.95 | -0.67 | -5.98% | 60 | 63 | 22.03% |
© 2024 Yahoo. All rights reserved.