Singapore markets close in 30 minutes
Straits Times Index
3,299.85 +27.13 (+0.83%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,088.74 +43.93 (+0.55%) Bitcoin USD
66,690.84 +536.84 (+0.81%) CMC Crypto 200
1,436.34 +12.24 (+0.86%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00175000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TGT240503C00175000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TGT240510C00175000 | 2024-04-23 12:08PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TGT240517C00175000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TGT240524C00175000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT240531C00175000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT240621C00175000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT240719C00175000 | 2024-04-23 2:00PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| TGT240816C00175000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT240920C00175000 | 2024-04-23 12:39PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241018C00175000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TGT241115C00175000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220C00175000 | 2024-04-22 11:01AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 1.56% |
| TGT250117C00175000 | 2024-04-23 3:15PM EDT | 2025-01-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250321C00175000 | 2024-04-09 12:42PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TGT251219C00175000 | 2024-04-23 3:07PM EDT | 2025-12-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| TGT260116C00175000 | 2024-04-17 11:20AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00175000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240503P00175000 | 2024-04-22 11:14AM EDT | 2024-05-03 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00175000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 8.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240517P00175000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531P00175000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 12.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TGT240621P00175000 | 2024-04-22 11:28AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240719P00175000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018P00175000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 16.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TGT241115P00175000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-15 3:56PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.