Singapore markets close in 22 minutes
Straits Times Index
3,287.16 -5.97 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,095.59 +55.21 (+0.69%) Bitcoin USD
63,888.88 -2,823.65 (-4.23%) CMC Crypto 200
1,365.63 -16.94 (-1.23%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00172500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| TGT240503C00172500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TGT240510C00172500 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00172500 | 2024-04-24 1:38PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240503P00172500 | 2024-04-23 1:05PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510P00172500 | 2024-04-24 1:18PM EDT | 2024-05-10 | 7.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.