Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,887.69 +729.10 (+1.15%) CMC Crypto 200
1,375.10 +62.47 (+4.76%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00170000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.41 | 1.37 | 1.44 | +0.36 | +34.29% | 524 | 734 | 23.39% |
| TGT240503C00170000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 2.22 | 2.34 | 2.46 | +0.26 | +13.27% | 251 | 949 | 24.51% |
| TGT240510C00170000 | 2024-04-19 1:45PM EDT | 2024-05-10 | 2.90 | 3.05 | 3.25 | +0.30 | +11.54% | 36 | 69 | 24.98% |
| TGT240517C00170000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 3.30 | 3.55 | 3.65 | +0.34 | +11.49% | 887 | 2,669 | 23.80% |
| TGT240524C00170000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 6.05 | 6.00 | 6.65 | +0.47 | +8.42% | 27 | 56 | 35.76% |
| TGT240531C00170000 | 2024-04-16 3:42PM EDT | 2024-05-31 | 6.30 | 6.55 | 7.00 | +1.69 | +36.66% | 1 | 17 | 34.18% |
| TGT240621C00170000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 7.58 | 7.75 | 7.90 | +0.43 | +6.01% | 169 | 3,989 | 31.13% |
| TGT240719C00170000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 8.83 | 9.05 | 9.20 | +0.53 | +6.39% | 100 | 567 | 29.78% |
| TGT240816C00170000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.05 | 10.40 | 10.55 | -0.05 | -0.50% | 8 | 349 | 29.56% |
| TGT240920C00170000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 12.08 | 12.50 | 12.85 | 0.00 | - | 1 | 770 | 31.26% |
| TGT241018C00170000 | 2024-04-18 2:19PM EDT | 2024-10-18 | 12.70 | 13.60 | 13.85 | 0.00 | - | 1 | 119 | 30.87% |
| TGT241115C00170000 | 2024-04-19 10:00AM EDT | 2024-11-15 | 14.90 | 14.85 | 15.10 | +0.59 | +4.12% | 20 | 237 | 31.20% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 15.85 | 18.10 | 0.00 | - | 144 | 315 | 34.36% |
| TGT250117C00170000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 17.17 | 17.60 | 18.75 | +0.17 | +1.00% | 4 | 1,159 | 33.67% |
| TGT250620C00170000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 21.00 | 22.25 | 24.55 | 0.00 | - | 2 | 606 | 34.98% |
| TGT251219C00170000 | 2024-04-04 3:39PM EDT | 2025-12-19 | 29.42 | 26.40 | 27.75 | 0.00 | - | 2 | 430 | 33.04% |
| TGT260116C00170000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 26.96 | 26.45 | 28.20 | 0.00 | - | 2 | 969 | 32.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00170000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 3.05 | 2.90 | 3.05 | -1.44 | -32.07% | 65 | 232 | 22.39% |
| TGT240503P00170000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 4.03 | 3.70 | 3.95 | -0.75 | -15.69% | 10 | 130 | 22.89% |
| TGT240510P00170000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 4.72 | 4.25 | 4.50 | -0.59 | -11.11% | 26 | 204 | 22.16% |
| TGT240517P00170000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.65 | -1.03 | -15.65% | 99 | 2,201 | 25.43% |
| TGT240524P00170000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 8.50 | 8.15 | 8.35 | -2.00 | -19.05% | 5 | 194 | 35.77% |
| TGT240531P00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 8.88 | 8.10 | 8.60 | +0.62 | +7.51% | 60 | 5 | 33.75% |
| TGT240621P00170000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 9.50 | 9.15 | 9.35 | -0.70 | -6.86% | 20 | 3,005 | 30.25% |
| TGT240719P00170000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 10.20 | 9.85 | 10.05 | -1.85 | -15.35% | 87 | 511 | 27.26% |
| TGT240816P00170000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 11.10 | 10.65 | 10.85 | -0.55 | -4.72% | 30 | 230 | 25.93% |
| TGT240920P00170000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 13.80 | 12.75 | 13.05 | 0.00 | - | 1 | 503 | 27.84% |
| TGT241018P00170000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 13.90 | 13.40 | 13.60 | -2.05 | -12.85% | 112 | 25 | 26.77% |
| TGT241115P00170000 | 2024-04-12 2:42PM EDT | 2024-11-15 | 14.95 | 14.00 | 14.55 | 0.00 | - | 10 | 323 | 26.79% |
| TGT241220P00170000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 16.85 | 15.65 | 16.00 | 0.00 | - | 12 | 120 | 27.45% |
| TGT250117P00170000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 16.50 | 16.30 | 16.75 | -1.55 | -8.59% | 1 | 1,069 | 27.30% |
| TGT250620P00170000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 20.60 | 19.25 | 20.00 | 0.00 | - | 3 | 22 | 26.33% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 21.55 | 23.20 | 0.00 | - | 2 | 21 | 25.77% |
| TGT260116P00170000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 23.05 | 21.45 | 24.20 | 0.00 | - | 3 | 23 | 26.33% |
© 2024 Yahoo. All rights reserved.