Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,425.23 +171.02 (+0.26%) CMC Crypto 200
1,432.32 +8.22 (+0.58%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00167500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 296 | 300 | 1.56% |
| TGT240503C00167500 | 2024-04-23 3:37PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,182 | 1,547 | 0.78% |
| TGT240510C00167500 | 2024-04-23 3:36PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 163 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00167500 | 2024-04-23 3:52PM EDT | 2024-04-26 | 1.89 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| TGT240503P00167500 | 2024-04-23 3:27PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TGT240510P00167500 | 2024-04-23 1:19PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.