Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,298.38 +25.66 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,172.93 +344.00 (+2.04%) FTSE 100
8,076.47 +31.66 (+0.39%) Bitcoin USD
66,627.09 +385.49 (+0.58%) CMC Crypto 200
1,417.59 -6.51 (-0.46%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00155000 | 2024-04-23 1:05PM EDT | 2024-04-26 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503C00155000 | 2024-04-23 1:05PM EDT | 2024-05-03 | 11.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00155000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00155000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240531C00155000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00155000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00155000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240920C00155000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018C00155000 | 2024-04-18 3:30PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00155000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TGT250620C00155000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 37.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00155000 | 2024-04-23 1:39PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TGT240503P00155000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TGT240510P00155000 | 2024-04-23 1:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT240517P00155000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| TGT240524P00155000 | 2024-04-23 2:56PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240531P00155000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240621P00155000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TGT240719P00155000 | 2024-04-23 2:26PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT240816P00155000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240920P00155000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT241115P00155000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT241220P00155000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250117P00155000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TGT250620P00155000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT260116P00155000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.