Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.46 +59.86 (+1.19%) Dow
38,506.67 +266.69 (+0.70%) Nasdaq
15,697.47 +246.17 (+1.59%) Bitcoin USD
66,513.14 +61.90 (+0.09%) CMC Crypto 200
1,431.23 +16.47 (+1.16%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00152500 | 2024-04-22 12:17PM EDT | 2024-04-26 | 14.80 | 13.35 | 14.35 | 0.00 | - | 62 | 63 | 65.33% |
| TGT240503C00152500 | 2024-03-28 11:46AM EDT | 2024-05-03 | 23.81 | 13.80 | 14.90 | 0.00 | - | 2 | 2 | 48.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00152500 | 2024-04-23 11:44AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.54 | -0.01 | -25.00% | 4 | 53 | 55.47% |
| TGT240503P00152500 | 2024-04-23 1:03PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.13 | -0.04 | -22.22% | 21 | 52 | 28.61% |
| TGT240510P00152500 | 2024-04-22 9:50AM EDT | 2024-05-10 | 0.31 | 0.25 | 0.27 | 0.00 | - | 9 | 104 | 26.03% |
© 2024 Yahoo. All rights reserved.