Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240426C00149000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 18.66 | 15.85 | 18.40 | 0.00 | - | 1 | 1 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240426P00149000 | 2024-04-17 11:08AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 31 | 50.00% |