Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00139000 | 2024-03-04 10:46AM EDT | 2024-03-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
TGT240412C00139000 | 2024-02-29 11:17AM EDT | 2024-04-12 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00139000 | 2024-03-07 10:49AM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
TGT240405P00139000 | 2024-03-06 10:55AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |