Singapore markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.67+2.03 (+1.18%)
At close: 04:00PM EDT
174.49 -0.18 (-0.10%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328C001390002024-03-04 10:46AM EDT2024-03-2815.230.000.000.00-430.00%
TGT240412C001390002024-02-29 11:17AM EDT2024-04-1217.300.000.000.00--80.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240328P001390002024-03-07 10:49AM EDT2024-03-280.100.000.000.00-10750.00%
TGT240405P001390002024-03-06 10:55AM EDT2024-04-050.100.000.000.00-11225.00%